Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0000438
-0.05%
$43,800 $25,466
Jul 30, 1 PM $0.0000439
+0.09%
$43,850 $25,604
Jul 30, 12 PM $0.0000438
-0.05%
$43,820 $25,502
Jul 30, 11 AM $0.0000438
+0.07%
$43,840 $25,547
Jul 30, 10 AM $0.0000438
+0.05%
$43,820 $25,440
Jul 30, 9 AM $0.0000438
-0.07%
$43,810 $25,410
Jul 30, 8 AM $0.0000438
+0.00%
$43,820 $25,579
Jul 30, 7 AM $0.0000438
+0.05%
$43,840 $25,463
Jul 30, 6 AM $0.0000438
+0.02%
$43,830 $25,213
Jul 30, 5 AM $0.0000438
+0.05%
$43,810 $25,047
Jul 30, 4 AM $0.0000438
-0.09%
$43,800 $25,044
Jul 30, 3 AM $0.0000438
+0.00%
$43,840 $25,004
Jul 30, 2 AM $0.0000438
-0.02%
$43,800 $25,019
Jul 30, 1 AM $0.0000438
-0.07%
$43,800 $25,053
Jul 30, 12 AM $0.0000438
-0.18%
$43,800 $25,143
Jul 29, 11 PM $0.0000439
+0.18%
$43,880 $25,136
Jul 29, 10 PM $0.0000438
-0.16%
$43,800 $25,193
Jul 29, 9 PM $0.0000439
+0.11%
$43,850 $25,020
Jul 29, 8 PM $0.0000438
-0.07%
$43,800 $25,170
Jul 29, 7 PM $0.0000438
+0.02%
$43,840 $25,138
Jul 29, 6 PM $0.0000438
+0.09%
$43,830 $24,820
Jul 29, 5 PM $0.0000439
+0.11%
$43,850 $24,826
Jul 29, 4 PM $0.0000438
+0.00%
$43,800 $24,720
Jul 29, 3 PM $0.0000438
+0.02%
$43,820 $24,882
Jul 29, 2 PM $0.0000438
-0.05%
$43,810 $24,872
Jul 29, 1 PM $0.0000438
+0.09%
$43,830 $24,763
Jul 29, 12 PM $0.0000438
+0.02%
$43,800 $24,680
Jul 29, 11 AM $0.0000438
+0.00%
$43,790 $24,721
Jul 29, 10 AM $0.0000438
-0.02%
$43,790 $24,829
Jul 29, 9 AM $0.0000438
+0.02%
$43,800 $24,966
Jul 29, 8 AM $0.0000438
-0.02%
$43,790 $25,044
Jul 29, 7 AM $0.0000438
-0.02%
$43,800 $25,109
Jul 29, 6 AM $0.0000438
-0.02%
$43,800 $25,256
Jul 29, 5 AM $0.0000438
+0.07%
$43,830 $25,406
Jul 29, 4 AM $0.0000438
+0.05%
$43,810 $25,484
Jul 29, 3 AM $0.0000438
-0.05%
$43,810 $25,695
Jul 29, 2 AM $0.0000438
+0.05%
$43,830 $25,513
Jul 29, 1 AM $0.0000438
-0.07%
$43,810 $25,330
Jul 29, 12 AM $0.0000438
-0.05%
$43,830 $25,328
Jul 28, 11 PM $0.0000439
+0.16%
$43,860 $25,295
Jul 28, 10 PM $0.0000438
-0.09%
$43,810 $25,274
Jul 28, 9 PM $0.0000438
+0.05%
$43,820 $25,464
Jul 28, 8 PM $0.0000438
+0.05%
$43,810 $25,476
Jul 28, 7 PM $0.0000438
+0.00%
$43,800 $25,598
Jul 28, 6 PM $0.0000438
+0.00%
$43,800 $25,836
Jul 28, 5 PM $0.0000438
+0.05%
$43,820 $25,962
Jul 28, 4 PM $0.0000438
+0.05%
$43,820 $25,920
Jul 28, 3 PM $0.0000438
-0.02%
$43,790 $25,935
Jul 28, 2 PM $0.0000438
+0.00%
$43,800 $25,999
Jul 28, 1 PM $0.0000438
+0.05%
$43,820 $26,117