Long Run Historical Data

LR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000265
-0.07%
$ 265,450 $ 66,256
Jan 25, 11 AM $ 0.000266
-0.03%
$ 265,570 $ 65,352
Jan 25, 10 AM $ 0.000266
+0.08%
$ 265,490 $ 64,865
Jan 25, 9 AM $ 0.000265
-0.01%
$ 265,350 $ 64,796
Jan 25, 8 AM $ 0.000265
-0.02%
$ 265,330 $ 64,845
Jan 25, 7 AM $ 0.000265
+0.04%
$ 265,330 $ 64,854
Jan 25, 6 AM $ 0.000265
-0.06%
$ 265,160 $ 64,835
Jan 25, 5 AM $ 0.000265
-0.03%
$ 265,320 $ 64,770
Jan 25, 4 AM $ 0.000265
+0.06%
$ 265,400 $ 64,805
Jan 25, 3 AM $ 0.000265
-0.06%
$ 265,230 $ 64,789
Jan 25, 2 AM $ 0.000265
+0.00%
$ 265,340 $ 64,906
Jan 25, 1 AM $ 0.000265
-0.06%
$ 265,350 $ 64,856
Jan 25, 12 AM $ 0.000265
+0.02%
$ 265,480 $ 64,965
Jan 24, 11 PM $ 0.000265
-0.10%
$ 265,410 $ 65,018
Jan 24, 10 PM $ 0.000266
+0.00%
$ 265,680 $ 65,049
Jan 24, 9 PM $ 0.000266
+0.02%
$ 265,680 $ 65,314
Jan 24, 8 PM $ 0.000266
-0.01%
$ 265,590 $ 65,250
Jan 24, 7 PM $ 0.000266
-0.05%
$ 265,530 $ 65,077
Jan 24, 6 PM $ 0.000266
+0.00%
$ 265,620 $ 65,196
Jan 24, 5 PM $ 0.000266
+0.04%
$ 265,630 $ 65,199
Jan 24, 4 PM $ 0.000266
-0.05%
$ 265,520 $ 65,401
Jan 24, 3 PM $ 0.000266
-0.02%
$ 265,680 $ 64,809
Jan 24, 2 PM $ 0.000266
+0.05%
$ 265,710 $ 64,870
Jan 24, 1 PM $ 0.000266
-0.07%
$ 265,580 $ 64,892
Jan 24, 12 PM $ 0.000266
+0.01%
$ 265,770 $ 64,920
Jan 24, 11 AM $ 0.000266
-0.01%
$ 265,750 $ 65,793
Jan 24, 10 AM $ 0.000266
+0.08%
$ 265,750 $ 66,147
Jan 24, 9 AM $ 0.000265
-0.01%
$ 265,470 $ 66,216
Jan 24, 8 AM $ 0.000265
-0.02%
$ 265,560 $ 66,290
Jan 24, 7 AM $ 0.000265
+0.02%
$ 265,500 $ 66,328
Jan 24, 6 AM $ 0.000265
+0.08%
$ 265,500 $ 66,224
Jan 24, 5 AM $ 0.000265
+0.02%
$ 265,290 $ 66,107
Jan 24, 4 AM $ 0.000265
+0.00%
$ 265,250 $ 66,050
Jan 24, 3 AM $ 0.000265
+0.03%
$ 265,260 $ 66,178
Jan 24, 2 AM $ 0.000265
-0.01%
$ 265,180 $ 66,142
Jan 24, 1 AM $ 0.000265
+0.04%
$ 265,280 $ 66,322
Jan 24, 12 AM $ 0.000265
+0.00%
$ 265,150 $ 66,290
Jan 23, 11 PM $ 0.000265
-0.12%
$ 265,160 $ 66,409
Jan 23, 10 PM $ 0.000266
-0.02%
$ 265,530 $ 66,460
Jan 23, 9 PM $ 0.000266
+0.03%
$ 265,600 $ 66,437
Jan 23, 8 PM $ 0.000266
+0.00%
$ 265,510 $ 66,382
Jan 23, 7 PM $ 0.000266
-0.01%
$ 265,510 $ 66,323
Jan 23, 6 PM $ 0.000266
+0.02%
$ 265,580 $ 66,279
Jan 23, 5 PM $ 0.000265
-0.07%
$ 265,470 $ 66,277
Jan 23, 4 PM $ 0.000266
-0.05%
$ 265,660 $ 66,256
Jan 23, 3 PM $ 0.000266
+0.10%
$ 265,740 $ 66,758
Jan 23, 2 PM $ 0.000265
+0.01%
$ 265,490 $ 66,894
Jan 23, 1 PM $ 0.000265
+0.01%
$ 265,500 $ 67,036
Jan 23, 12 PM $ 0.000265
-0.04%
$ 265,390 $ 66,992
Jan 23, 11 AM $ 0.000265
-0.03%
$ 265,370 $ 67,007