Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0000438
+0.05%
$43,820 $26,117
Jul 28, 12 PM $0.0000438
+0.00%
$43,820 $26,258
Jul 28, 11 AM $0.0000438
-0.02%
$43,810 $26,092
Jul 28, 10 AM $0.0000438
-0.07%
$43,800 $26,043
Jul 28, 9 AM $0.0000438
-0.09%
$43,800 $25,935
Jul 28, 8 AM $0.0000438
+0.00%
$43,800 $25,903
Jul 28, 7 AM $0.0000438
-0.05%
$43,820 $26,051
Jul 28, 6 AM $0.0000438
+0.05%
$43,820 $25,991
Jul 28, 5 AM $0.0000438
-0.02%
$43,800 $25,890
Jul 28, 4 AM $0.0000438
+0.09%
$43,830 $25,778
Jul 28, 3 AM $0.0000438
-0.02%
$43,790 $25,750
Jul 28, 2 AM $0.0000438
-0.05%
$43,800 $25,813
Jul 28, 1 AM $0.0000438
+0.02%
$43,810 $25,904
Jul 28, 12 AM $0.0000438
-0.11%
$43,800 $25,818
Jul 27, 11 PM $0.0000439
+0.02%
$43,890 $25,639
Jul 27, 10 PM $0.0000439
+0.00%
$43,860 $25,598
Jul 27, 9 PM $0.0000438
+0.07%
$43,840 $25,528
Jul 27, 8 PM $0.0000438
-0.09%
$43,810 $25,458
Jul 27, 7 PM $0.0000438
+0.02%
$43,830 $25,421
Jul 27, 6 PM $0.0000438
+0.07%
$43,830 $25,388
Jul 27, 5 PM $0.0000438
+0.05%
$43,810 $25,167
Jul 27, 4 PM $0.0000438
-0.16%
$43,800 $25,257
Jul 27, 3 PM $0.0000439
+0.14%
$43,860 $25,147
Jul 27, 2 PM $0.0000438
+0.02%
$43,810 $25,162
Jul 27, 1 PM $0.0000438
-0.18%
$43,800 $25,033
Jul 27, 12 PM $0.0000439
+0.16%
$43,860 $24,846
Jul 27, 11 AM $0.0000438
+0.00%
$43,800 $24,714
Jul 27, 10 AM $0.0000438
+0.02%
$43,820 $24,701
Jul 27, 9 AM $0.0000438
-0.02%
$43,820 $24,573
Jul 27, 8 AM $0.0000438
-0.02%
$43,810 $24,411
Jul 27, 7 AM $0.0000438
+0.05%
$43,840 $24,180
Jul 27, 6 AM $0.0000438
-0.02%
$43,830 $24,145
Jul 27, 5 AM $0.0000438
+0.00%
$43,800 $24,219
Jul 27, 4 AM $0.0000438
+0.11%
$43,840 $24,308
Jul 27, 3 AM $0.0000438
+0.00%
$43,810 $24,298
Jul 27, 2 AM $0.0000438
+0.02%
$43,820 $24,267
Jul 27, 1 AM $0.0000438
-0.05%
$43,800 $24,078
Jul 27, 12 AM $0.0000438
+0.02%
$43,810 $23,894
Jul 26, 11 PM $0.0000438
-0.11%
$43,800 $23,995
Jul 26, 10 PM $0.0000439
+0.11%
$43,880 $23,907
Jul 26, 9 PM $0.0000438
+0.00%
$43,830 $23,875
Jul 26, 8 PM $0.0000438
-0.05%
$43,800 $23,808
Jul 26, 7 PM $0.0000438
+0.02%
$43,820 $23,762
Jul 26, 6 PM $0.0000438
-0.05%
$43,800 $23,563
Jul 26, 5 PM $0.0000438
+0.09%
$43,840 $23,695
Jul 26, 4 PM $0.0000438
+0.00%
$43,800 $23,833
Jul 26, 3 PM $0.0000438
+0.00%
$43,800 $23,942
Jul 26, 2 PM $0.0000438
+0.00%
$43,800 $23,800
Jul 26, 1 PM $0.0000438
-0.02%
$43,800 $23,939
Jul 26, 12 PM $0.0000438
+0.00%
$43,800 $24,159