Long Run Historical Data

LR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000265
+0.01%
$ 265,500 $ 67,036
Jan 23, 12 PM $ 0.000265
-0.04%
$ 265,390 $ 66,992
Jan 23, 11 AM $ 0.000265
-0.03%
$ 265,370 $ 67,007
Jan 23, 10 AM $ 0.000265
+0.03%
$ 265,450 $ 66,997
Jan 23, 9 AM $ 0.000265
-0.05%
$ 265,350 $ 66,960
Jan 23, 8 AM $ 0.000265
-0.02%
$ 265,400 $ 67,049
Jan 23, 7 AM $ 0.000265
-0.02%
$ 265,410 $ 66,969
Jan 23, 6 AM $ 0.000266
+0.04%
$ 265,540 $ 67,225
Jan 23, 5 AM $ 0.000265
+0.00%
$ 265,400 $ 67,328
Jan 23, 4 AM $ 0.000265
-0.11%
$ 265,380 $ 67,354
Jan 23, 3 AM $ 0.000266
+0.09%
$ 265,670 $ 67,260
Jan 23, 2 AM $ 0.000266
-0.11%
$ 265,650 $ 67,181
Jan 23, 1 AM $ 0.000266
-0.01%
$ 265,930 $ 67,015
Jan 23, 12 AM $ 0.000266
-0.04%
$ 265,960 $ 66,903
Jan 22, 11 PM $ 0.000266
-0.05%
$ 266,030 $ 66,833
Jan 22, 10 PM $ 0.000266
-0.09%
$ 266,170 $ 66,762
Jan 22, 9 PM $ 0.000266
+0.00%
$ 266,350 $ 66,707
Jan 22, 8 PM $ 0.000266
+0.06%
$ 266,410 $ 66,744
Jan 22, 7 PM $ 0.000266
-0.06%
$ 266,320 $ 66,771
Jan 22, 6 PM $ 0.000266
+0.06%
$ 266,470 $ 66,789
Jan 22, 5 PM $ 0.000266
-0.09%
$ 266,310 $ 66,729
Jan 22, 4 PM $ 0.000267
+0.05%
$ 266,550 $ 66,697
Jan 22, 3 PM $ 0.000266
-0.02%
$ 266,430 $ 66,759
Jan 22, 2 PM $ 0.000266
+0.00%
$ 266,480 $ 66,600
Jan 22, 1 PM $ 0.000266
+0.08%
$ 266,500 $ 66,422
Jan 22, 12 PM $ 0.000266
+0.02%
$ 266,240 $ 66,621
Jan 22, 11 AM $ 0.000266
+0.01%
$ 266,200 $ 66,541
Jan 22, 10 AM $ 0.000266
+0.09%
$ 266,130 $ 66,460
Jan 22, 9 AM $ 0.000266
+0.04%
$ 265,920 $ 66,490
Jan 22, 8 AM $ 0.000266
+0.05%
$ 265,780 $ 66,504
Jan 22, 7 AM $ 0.000266
-0.01%
$ 265,680 $ 66,606
Jan 22, 6 AM $ 0.000266
+0.02%
$ 265,740 $ 66,467
Jan 22, 5 AM $ 0.000266
+0.01%
$ 265,770 $ 66,714
Jan 22, 4 AM $ 0.000266
-0.07%
$ 265,750 $ 66,751
Jan 22, 3 AM $ 0.000266
-0.01%
$ 265,940 $ 66,860
Jan 22, 2 AM $ 0.000266
+0.02%
$ 265,910 $ 66,850
Jan 22, 1 AM $ 0.000266
+0.05%
$ 265,850 $ 66,914
Jan 22, 12 AM $ 0.000266
+0.04%
$ 265,710 $ 67,014
Jan 21, 11 PM $ 0.000266
+0.03%
$ 265,610 $ 66,981
Jan 21, 10 PM $ 0.000266
-0.03%
$ 265,540 $ 66,899
Jan 21, 9 PM $ 0.000266
-0.03%
$ 265,610 $ 66,879
Jan 21, 8 PM $ 0.000266
+0.02%
$ 265,690 $ 66,822
Jan 21, 7 PM $ 0.000266
-0.15%
$ 265,640 $ 66,873
Jan 21, 6 PM $ 0.000266
-0.06%
$ 266,040 $ 67,057
Jan 21, 5 PM $ 0.000266
+0.01%
$ 266,190 $ 67,229
Jan 21, 4 PM $ 0.000266
+0.06%
$ 266,150 $ 67,262
Jan 21, 3 PM $ 0.000266
-0.03%
$ 266,070 $ 67,290
Jan 21, 2 PM $ 0.000266
-0.02%
$ 266,180 $ 67,541
Jan 21, 1 PM $ 0.000266
-0.06%
$ 266,240 $ 67,646
Jan 21, 12 PM $ 0.000266
-0.03%
$ 266,410 $ 67,526