Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0000438
+0.02%
$43,820 $24,215
Jul 26, 10 AM $0.0000438
+0.05%
$43,810 $24,242
Jul 26, 9 AM $0.0000438
-0.05%
$43,800 $24,391
Jul 26, 8 AM $0.0000438
+0.00%
$43,810 $24,322
Jul 26, 7 AM $0.0000438
+0.00%
$43,800 $24,352
Jul 26, 6 AM $0.0000438
+0.07%
$43,830 $24,419
Jul 26, 5 AM $0.0000438
-0.07%
$43,810 $24,374
Jul 26, 4 AM $0.0000438
+0.02%
$43,810 $24,242
Jul 26, 3 AM $0.0000438
+0.00%
$43,800 $24,131
Jul 26, 2 AM $0.0000438
+0.00%
$43,790 $24,088
Jul 26, 1 AM $0.0000438
-0.02%
$43,790 $24,273
Jul 26, 12 AM $0.0000438
+0.02%
$43,810 $24,490
Jul 25, 11 PM $0.0000438
+0.00%
$43,800 $24,431
Jul 25, 10 PM $0.0000438
+0.07%
$43,830 $24,489
Jul 25, 9 PM $0.0000438
+0.05%
$43,820 $24,301
Jul 25, 8 PM $0.0000438
+0.02%
$43,800 $24,375
Jul 25, 7 PM $0.0000438
-0.07%
$43,790 $24,320
Jul 25, 6 PM $0.0000438
-0.02%
$43,810 $24,265
Jul 25, 5 PM $0.0000439
+0.14%
$43,870 $24,255
Jul 25, 4 PM $0.0000438
-0.09%
$43,810 $24,269
Jul 25, 3 PM $0.0000438
+0.05%
$43,830 $24,088
Jul 25, 2 PM $0.0000438
-0.05%
$43,800 $24,228
Jul 25, 1 PM $0.0000438
+0.02%
$43,800 $24,146
Jul 25, 12 PM $0.0000438
-0.18%
$43,790 $24,022
Jul 25, 11 AM $0.0000438
+0.09%
$43,840 $24,006
Jul 25, 10 AM $0.0000438
-0.07%
$43,800 $23,875
Jul 25, 9 AM $0.0000439
+0.14%
$43,860 $23,824
Jul 25, 8 AM $0.0000438
+0.00%
$43,800 $24,000
Jul 25, 7 AM $0.0000438
-0.02%
$43,790 $24,226
Jul 25, 6 AM $0.0000438
+0.02%
$43,800 $24,347
Jul 25, 5 AM $0.0000438
+0.00%
$43,790 $24,506
Jul 25, 4 AM $0.0000438
+0.00%
$43,800 $24,557
Jul 25, 3 AM $0.0000438
+0.00%
$43,800 $24,624
Jul 25, 2 AM $0.0000438
-0.05%
$43,790 $24,625
Jul 25, 1 AM $0.0000438
-0.02%
$43,810 $24,605
Jul 25, 12 AM $0.0000438
-0.05%
$43,810 $24,560
Jul 24, 11 PM $0.0000438
+0.05%
$43,820 $24,696
Jul 24, 10 PM $0.0000438
+0.00%
$43,800 $24,740
Jul 24, 9 PM $0.0000438
+0.02%
$43,820 $24,971
Jul 24, 8 PM $0.0000438
-0.09%
$43,800 $24,927
Jul 24, 7 PM $0.0000438
+0.02%
$43,810 $25,045
Jul 24, 6 PM $0.0000438
-0.11%
$43,810 $25,190
Jul 24, 5 PM $0.0000439
+0.07%
$43,860 $25,323
Jul 24, 4 PM $0.0000438
-0.02%
$43,790 $25,248
Jul 24, 3 PM $0.0000438
-0.02%
$43,830 $25,328
Jul 24, 2 PM $0.0000438
+0.07%
$43,830 $25,348
Jul 24, 1 PM $0.0000438
+0.07%
$43,820 $25,301
Jul 24, 12 PM $0.0000438
-0.02%
$43,790 $25,410
Jul 24, 11 AM $0.0000438
+0.00%
$43,800 $25,644
Jul 24, 10 AM $0.0000438
-0.05%
$43,800 $25,810