Long Run Historical Data

LR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000266
-0.03%
$ 266,410 $ 67,526
Jan 21, 11 AM $ 0.000266
+0.00%
$ 266,540 $ 67,589
Jan 21, 10 AM $ 0.000266
+0.00%
$ 266,500 $ 67,630
Jan 21, 9 AM $ 0.000266
+0.03%
$ 266,470 $ 67,629
Jan 21, 8 AM $ 0.000266
+0.08%
$ 266,300 $ 67,424
Jan 21, 7 AM $ 0.000266
-0.01%
$ 265,990 $ 67,461
Jan 21, 6 AM $ 0.000266
-0.15%
$ 266,070 $ 67,630
Jan 21, 5 AM $ 0.000266
-0.02%
$ 266,400 $ 67,409
Jan 21, 4 AM $ 0.000266
+0.02%
$ 266,420 $ 67,387
Jan 21, 3 AM $ 0.000266
-0.02%
$ 266,360 $ 67,333
Jan 21, 2 AM $ 0.000266
-0.02%
$ 266,420 $ 67,446
Jan 21, 1 AM $ 0.000266
+0.04%
$ 266,440 $ 67,253
Jan 21, 12 AM $ 0.000266
+0.02%
$ 266,280 $ 67,113
Jan 20, 11 PM $ 0.000266
-0.01%
$ 266,240 $ 67,149
Jan 20, 10 PM $ 0.000266
-0.03%
$ 266,270 $ 67,131
Jan 20, 9 PM $ 0.000266
-0.02%
$ 266,360 $ 67,111
Jan 20, 8 PM $ 0.000266
+0.03%
$ 266,420 $ 67,142
Jan 20, 7 PM $ 0.000266
-0.01%
$ 266,380 $ 67,134
Jan 20, 6 PM $ 0.000266
+0.00%
$ 266,330 $ 66,937
Jan 20, 5 PM $ 0.000266
+0.00%
$ 266,380 $ 66,834
Jan 20, 4 PM $ 0.000266
+0.03%
$ 266,430 $ 66,886
Jan 20, 3 PM $ 0.000266
-0.03%
$ 266,380 $ 66,906
Jan 20, 2 PM $ 0.000266
+0.03%
$ 266,470 $ 66,757
Jan 20, 1 PM $ 0.000266
-0.02%
$ 266,390 $ 66,707
Jan 20, 12 PM $ 0.000266
+0.02%
$ 266,380 $ 66,832
Jan 20, 11 AM $ 0.000266
+0.06%
$ 266,330 $ 66,755
Jan 20, 10 AM $ 0.000266
-0.10%
$ 266,170 $ 66,996
Jan 20, 9 AM $ 0.000266
+0.03%
$ 266,440 $ 66,945
Jan 20, 8 AM $ 0.000266
+0.02%
$ 266,350 $ 67,102
Jan 20, 7 AM $ 0.000266
+0.05%
$ 266,270 $ 67,169
Jan 20, 6 AM $ 0.000266
+0.13%
$ 266,190 $ 66,990
Jan 20, 5 AM $ 0.000266
+0.04%
$ 265,860 $ 66,927
Jan 20, 4 AM $ 0.000266
+0.03%
$ 265,730 $ 66,899
Jan 20, 3 AM $ 0.000266
+0.01%
$ 265,650 $ 66,782
Jan 20, 2 AM $ 0.000266
-0.02%
$ 265,600 $ 66,569
Jan 20, 1 AM $ 0.000266
+0.07%
$ 265,640 $ 66,799
Jan 20, 12 AM $ 0.000265
-0.02%
$ 265,460 $ 66,864
Jan 19, 11 PM $ 0.000265
-0.02%
$ 265,500 $ 66,878
Jan 19, 10 PM $ 0.000266
+0.09%
$ 265,550 $ 66,890
Jan 19, 9 PM $ 0.000265
-0.05%
$ 265,300 $ 66,979
Jan 19, 8 PM $ 0.000265
+0.02%
$ 265,440 $ 66,994
Jan 19, 7 PM $ 0.000265
-0.06%
$ 265,500 $ 66,896
Jan 19, 6 PM $ 0.000266
+0.05%
$ 265,690 $ 66,856
Jan 19, 5 PM $ 0.000266
-0.01%
$ 265,550 $ 66,753
Jan 19, 4 PM $ 0.000266
-0.06%
$ 265,570 $ 66,730
Jan 19, 3 PM $ 0.000266
-0.02%
$ 265,730 $ 66,806
Jan 19, 2 PM $ 0.000266
-0.11%
$ 265,790 $ 66,881
Jan 19, 1 PM $ 0.000266
-0.06%
$ 266,070 $ 66,936
Jan 19, 12 PM $ 0.000266
-0.01%
$ 266,210 $ 66,855
Jan 19, 11 AM $ 0.000266
-0.03%
$ 266,230 $ 67,011