Long Run Historical Data

LR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000266
-0.01%
$ 266,210 $ 66,855
Jan 19, 11 AM $ 0.000266
-0.03%
$ 266,230 $ 67,011
Jan 19, 10 AM $ 0.000266
+0.01%
$ 266,240 $ 66,965
Jan 19, 9 AM $ 0.000266
+0.00%
$ 266,180 $ 66,955
Jan 19, 8 AM $ 0.000266
-0.01%
$ 266,280 $ 66,695
Jan 19, 7 AM $ 0.000266
-0.06%
$ 266,350 $ 66,661
Jan 19, 6 AM $ 0.000267
+0.04%
$ 266,510 $ 66,331
Jan 19, 5 AM $ 0.000266
-0.04%
$ 266,420 $ 66,446
Jan 19, 4 AM $ 0.000267
+0.07%
$ 266,510 $ 66,575
Jan 19, 3 AM $ 0.000266
-0.07%
$ 266,260 $ 66,689
Jan 19, 2 AM $ 0.000266
+0.00%
$ 266,480 $ 66,814
Jan 19, 1 AM $ 0.000266
+0.04%
$ 266,500 $ 66,779
Jan 19, 12 AM $ 0.000266
+0.00%
$ 266,400 $ 66,832
Jan 18, 11 PM $ 0.000266
-0.03%
$ 266,330 $ 66,503
Jan 18, 10 PM $ 0.000266
+0.01%
$ 266,380 $ 66,560
Jan 18, 9 PM $ 0.000266
+0.02%
$ 266,440 $ 66,619
Jan 18, 8 PM $ 0.000266
-0.05%
$ 266,400 $ 66,562
Jan 18, 7 PM $ 0.000267
+0.05%
$ 266,570 $ 66,607
Jan 18, 6 PM $ 0.000266
+0.05%
$ 266,430 $ 66,449
Jan 18, 5 PM $ 0.000266
-0.04%
$ 266,320 $ 66,402
Jan 18, 4 PM $ 0.000266
+0.05%
$ 266,390 $ 66,119
Jan 18, 3 PM $ 0.000266
+0.07%
$ 266,270 $ 66,035
Jan 18, 2 PM $ 0.000266
-0.04%
$ 266,080 $ 65,704
Jan 18, 1 PM $ 0.000266
+0.04%
$ 266,220 $ 65,608
Jan 18, 12 PM $ 0.000266
+0.00%
$ 266,120 $ 65,521
Jan 18, 11 AM $ 0.000266
-0.03%
$ 266,120 $ 65,393
Jan 18, 10 AM $ 0.000266
-0.09%
$ 266,270 $ 65,477
Jan 18, 9 AM $ 0.000267
+0.01%
$ 266,570 $ 65,519
Jan 18, 8 AM $ 0.000267
+0.03%
$ 266,520 $ 65,578
Jan 18, 7 AM $ 0.000266
-0.02%
$ 266,490 $ 65,442
Jan 18, 6 AM $ 0.000266
+0.06%
$ 266,490 $ 65,800
Jan 18, 5 AM $ 0.000266
+0.00%
$ 266,320 $ 65,636
Jan 18, 4 AM $ 0.000266
+0.04%
$ 266,310 $ 65,210
Jan 18, 3 AM $ 0.000266
-0.07%
$ 266,210 $ 65,039
Jan 18, 2 AM $ 0.000266
+0.01%
$ 266,380 $ 64,968
Jan 18, 1 AM $ 0.000266
-0.02%
$ 266,350 $ 64,911
Jan 18, 12 AM $ 0.000266
+0.02%
$ 266,390 $ 64,926
Jan 17, 11 PM $ 0.000266
+0.01%
$ 266,330 $ 65,001
Jan 17, 10 PM $ 0.000266
+0.05%
$ 266,260 $ 64,598
Jan 17, 9 PM $ 0.000266
-0.06%
$ 266,170 $ 64,146
Jan 17, 8 PM $ 0.000266
-0.03%
$ 266,340 $ 63,954
Jan 17, 7 PM $ 0.000266
+0.03%
$ 266,410 $ 63,859
Jan 17, 6 PM $ 0.000266
-0.05%
$ 266,300 $ 63,781
Jan 17, 5 PM $ 0.000266
+0.07%
$ 266,410 $ 63,964
Jan 17, 4 PM $ 0.000266
+0.02%
$ 266,260 $ 64,219
Jan 17, 3 PM $ 0.000266
-0.07%
$ 266,270 $ 64,242
Jan 17, 2 PM $ 0.000266
+0.01%
$ 266,480 $ 64,584
Jan 17, 1 PM $ 0.000266
+0.02%
$ 266,400 $ 64,634
Jan 17, 12 PM $ 0.000266
+0.02%
$ 266,350 $ 64,507
Jan 17, 11 AM $ 0.000266
-0.02%
$ 266,350 $ 64,483