Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0000438
-0.05%
$43,800 $25,810
Jul 24, 9 AM $0.0000438
-0.11%
$43,800 $25,880
Jul 24, 8 AM $0.0000438
-0.09%
$43,840 $25,862
Jul 24, 7 AM $0.0000439
+0.02%
$43,890 $25,846
Jul 24, 6 AM $0.0000439
+0.05%
$43,870 $25,841
Jul 24, 5 AM $0.0000438
+0.00%
$43,820 $25,859
Jul 24, 4 AM $0.0000438
+0.05%
$43,820 $26,079
Jul 24, 3 AM $0.0000438
+0.05%
$43,810 $25,928
Jul 24, 2 AM $0.0000438
+0.02%
$43,810 $26,029
Jul 24, 1 AM $0.0000438
-0.07%
$43,800 $26,021
Jul 24, 12 AM $0.0000438
-0.02%
$43,810 $26,019
Jul 23, 11 PM $0.0000438
-0.02%
$43,810 $26,012
Jul 23, 10 PM $0.0000439
+0.00%
$43,870 $26,129
Jul 23, 9 PM $0.0000439
+0.14%
$43,860 $26,119
Jul 23, 8 PM $0.0000438
+0.05%
$43,820 $26,256
Jul 23, 7 PM $0.0000438
-0.02%
$43,800 $26,204
Jul 23, 6 PM $0.0000438
+0.02%
$43,810 $26,279
Jul 23, 5 PM $0.0000438
-0.02%
$43,820 $26,073
Jul 23, 4 PM $0.0000438
+0.00%
$43,800 $26,034
Jul 23, 3 PM $0.0000438
+0.00%
$43,830 $26,070
Jul 23, 2 PM $0.0000438
-0.02%
$43,810 $25,950
Jul 23, 1 PM $0.0000438
+0.02%
$43,830 $25,910
Jul 23, 12 PM $0.0000439
+0.11%
$43,850 $25,878
Jul 23, 11 AM $0.0000438
-0.16%
$43,800 $25,848
Jul 23, 10 AM $0.0000439
+0.16%
$43,870 $25,823
Jul 23, 9 AM $0.0000438
-0.07%
$43,800 $25,750
Jul 23, 8 AM $0.0000438
-0.05%
$43,830 $25,589
Jul 23, 7 AM $0.0000438
+0.00%
$43,820 $25,467
Jul 23, 6 AM $0.0000438
-0.05%
$43,830 $25,406
Jul 23, 5 AM $0.0000438
+0.07%
$43,840 $25,330
Jul 23, 4 AM $0.0000438
+0.05%
$43,820 $25,259
Jul 23, 3 AM $0.0000438
-0.05%
$43,800 $25,519
Jul 23, 2 AM $0.0000438
-0.07%
$43,810 $25,516
Jul 23, 1 AM $0.0000438
-0.05%
$43,810 $25,366
Jul 23, 12 AM $0.0000438
+0.02%
$43,810 $25,222
Jul 22, 11 PM $0.0000438
+0.02%
$43,830 $25,268
Jul 22, 10 PM $0.0000438
+0.02%
$43,830 $25,048
Jul 22, 9 PM $0.0000438
+0.02%
$43,830 $25,049
Jul 22, 8 PM $0.0000439
+0.11%
$43,850 $24,833
Jul 22, 7 PM $0.0000438
-0.09%
$43,800 $24,915
Jul 22, 6 PM $0.0000438
+0.02%
$43,790 $24,861
Jul 22, 5 PM $0.0000438
-0.09%
$43,790 $24,950
Jul 22, 4 PM $0.0000438
+0.09%
$43,840 $24,985
Jul 22, 3 PM $0.0000438
-0.02%
$43,800 $24,791
Jul 22, 2 PM $0.0000438
+0.00%
$43,800 $24,693
Jul 22, 1 PM $0.0000438
+0.02%
$43,810 $24,758
Jul 22, 12 PM $0.0000438
-0.09%
$43,810 $24,597
Jul 22, 11 AM $0.0000439
+0.02%
$43,860 $24,481
Jul 22, 10 AM $0.0000439
+0.14%
$43,860 $24,393
Jul 22, 9 AM $0.0000438
+0.00%
$43,810 $24,414