Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.0000438
+0.00%
$43,810 $24,414
Jul 22, 8 AM $0.0000438
-0.05%
$43,820 $24,565
Jul 22, 7 AM $0.0000438
+0.07%
$43,840 $24,719
Jul 22, 6 AM $0.0000438
+0.02%
$43,810 $24,705
Jul 22, 5 AM $0.0000438
-0.14%
$43,820 $24,667
Jul 22, 4 AM $0.0000439
+0.16%
$43,900 $24,483
Jul 22, 3 AM $0.0000438
+0.07%
$43,830 $24,302
Jul 22, 2 AM $0.0000438
-0.02%
$43,800 $24,332
Jul 22, 1 AM $0.0000438
-0.02%
$43,800 $24,466
Jul 22, 12 AM $0.0000438
+0.00%
$43,830 $24,741
Jul 21, 11 PM $0.0000438
+0.07%
$43,830 $24,771
Jul 21, 10 PM $0.0000438
-0.05%
$43,810 $25,001
Jul 21, 9 PM $0.0000438
+0.02%
$43,810 $24,923
Jul 21, 8 PM $0.0000438
-0.16%
$43,800 $24,973
Jul 21, 7 PM $0.0000438
+0.09%
$43,840 $24,919
Jul 21, 6 PM $0.0000438
+0.02%
$43,830 $25,044
Jul 21, 5 PM $0.0000438
+0.07%
$43,830 $25,111
Jul 21, 4 PM $0.0000438
+0.02%
$43,810 $25,090
Jul 21, 3 PM $0.0000438
-0.07%
$43,800 $25,383
Jul 21, 2 PM $0.0000438
+0.00%
$43,820 $25,310
Jul 21, 1 PM $0.0000438
+0.05%
$43,820 $25,422
Jul 21, 12 PM $0.0000438
-0.02%
$43,790 $25,530
Jul 21, 11 AM $0.0000438
-0.09%
$43,800 $25,576
Jul 21, 10 AM $0.0000438
-0.02%
$43,820 $25,659
Jul 21, 9 AM $0.0000438
+0.00%
$43,800 $25,502
Jul 21, 8 AM $0.0000438
-0.09%
$43,820 $25,363
Jul 21, 7 AM $0.0000438
+0.00%
$43,830 $25,130
Jul 21, 6 AM $0.0000438
-0.02%
$43,790 $25,011
Jul 21, 5 AM $0.0000438
+0.05%
$43,820 $24,718
Jul 21, 4 AM $0.0000438
-0.02%
$43,790 $24,849
Jul 21, 3 AM $0.0000438
+0.00%
$43,800 $24,985
Jul 21, 2 AM $0.0000438
-0.07%
$43,800 $25,011
Jul 21, 1 AM $0.0000439
-0.09%
$43,860 $25,111
Jul 21, 12 AM $0.0000439
+0.11%
$43,900 $24,919
Jul 20, 11 PM $0.0000439
+0.07%
$43,860 $24,724
Jul 20, 10 PM $0.0000438
+0.02%
$43,820 $24,700
Jul 20, 9 PM $0.0000438
+0.02%
$43,810 $24,628
Jul 20, 8 PM $0.0000438
+0.00%
$43,820 $24,725
Jul 20, 7 PM $0.0000438
-0.07%
$43,810 $24,637
Jul 20, 6 PM $0.0000438
+0.09%
$43,840 $24,407
Jul 20, 5 PM $0.0000438
-0.16%
$43,800 $24,214
Jul 20, 4 PM $0.0000439
+0.11%
$43,850 $24,262
Jul 20, 3 PM $0.0000438
+0.02%
$43,810 $24,215
Jul 20, 2 PM $0.0000438
-0.02%
$43,810 $24,526
Jul 20, 1 PM $0.0000438
+0.00%
$43,800 $24,424
Jul 20, 12 PM $0.0000438
-0.05%
$43,800 $24,442
Jul 20, 11 AM $0.0000438
+0.02%
$43,810 $24,550
Jul 20, 10 AM $0.0000438
+0.05%
$43,820 $24,697
Jul 20, 9 AM $0.0000438
+0.02%
$43,810 $24,771
Jul 20, 8 AM $0.0000438
-0.02%
$43,800 $24,907