Long Run Historical Data

LR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000266
-0.02%
$ 266,350 $ 64,483
Jan 17, 10 AM $ 0.000266
-0.01%
$ 266,390 $ 64,387
Jan 17, 9 AM $ 0.000266
+0.11%
$ 266,240 $ 64,410
Jan 17, 8 AM $ 0.000266
-0.07%
$ 266,100 $ 64,523
Jan 17, 7 AM $ 0.000266
-0.05%
$ 266,210 $ 64,622
Jan 17, 6 AM $ 0.000266
-0.06%
$ 266,300 $ 64,626
Jan 17, 5 AM $ 0.000266
-0.01%
$ 266,420 $ 64,591
Jan 17, 4 AM $ 0.000266
+0.05%
$ 266,490 $ 64,514
Jan 17, 3 AM $ 0.000266
-0.08%
$ 266,280 $ 64,420
Jan 17, 2 AM $ 0.000266
+0.03%
$ 266,400 $ 64,451
Jan 17, 1 AM $ 0.000266
-0.04%
$ 266,280 $ 64,537
Jan 17, 12 AM $ 0.000266
-0.02%
$ 266,410 $ 64,550
Jan 16, 11 PM $ 0.000266
+0.05%
$ 266,490 $ 64,646
Jan 16, 10 PM $ 0.000266
-0.02%
$ 266,330 $ 64,698
Jan 16, 9 PM $ 0.000266
+0.00%
$ 266,440 $ 65,104
Jan 16, 8 PM $ 0.000266
+0.01%
$ 266,410 $ 65,303
Jan 16, 7 PM $ 0.000266
+0.06%
$ 266,460 $ 65,486
Jan 16, 6 PM $ 0.000266
+0.12%
$ 266,400 $ 65,741
Jan 16, 5 PM $ 0.000266
+0.02%
$ 266,150 $ 65,607
Jan 16, 4 PM $ 0.000266
-0.07%
$ 266,210 $ 65,552
Jan 16, 3 PM $ 0.000266
+0.07%
$ 266,440 $ 65,627
Jan 16, 2 PM $ 0.000266
-0.03%
$ 266,290 $ 65,574
Jan 16, 1 PM $ 0.000266
+0.04%
$ 266,410 $ 65,558
Jan 16, 12 PM $ 0.000266
-0.02%
$ 266,300 $ 65,760
Jan 16, 11 AM $ 0.000266
-0.01%
$ 266,420 $ 65,726
Jan 16, 10 AM $ 0.000266
+0.04%
$ 266,430 $ 65,753
Jan 16, 9 AM $ 0.000266
+0.05%
$ 266,360 $ 65,711
Jan 16, 8 AM $ 0.000266
-0.06%
$ 266,250 $ 65,617
Jan 16, 7 AM $ 0.000266
+0.04%
$ 266,380 $ 65,526
Jan 16, 6 AM $ 0.000266
-0.06%
$ 266,310 $ 65,537
Jan 16, 5 AM $ 0.000266
+0.02%
$ 266,460 $ 65,379
Jan 16, 4 AM $ 0.000266
-0.01%
$ 266,420 $ 65,628
Jan 16, 3 AM $ 0.000266
+0.03%
$ 266,440 $ 65,886
Jan 16, 2 AM $ 0.000266
+0.06%
$ 266,450 $ 65,836
Jan 16, 1 AM $ 0.000266
+0.00%
$ 266,330 $ 65,663
Jan 16, 12 AM $ 0.000266
-0.06%
$ 266,330 $ 65,621
Jan 15, 11 PM $ 0.000266
+0.06%
$ 266,470 $ 65,671
Jan 15, 10 PM $ 0.000266
+0.00%
$ 266,340 $ 65,850
Jan 15, 9 PM $ 0.000266
+0.00%
$ 266,330 $ 65,844
Jan 15, 8 PM $ 0.000266
+0.11%
$ 266,290 $ 65,816
Jan 15, 7 PM $ 0.000266
-0.02%
$ 265,990 $ 65,689
Jan 15, 6 PM $ 0.000266
+0.02%
$ 266,040 $ 65,670
Jan 15, 5 PM $ 0.000266
+0.02%
$ 265,980 $ 65,797
Jan 15, 4 PM $ 0.000266
+0.00%
$ 265,890 $ 65,807
Jan 15, 3 PM $ 0.000266
-0.09%
$ 265,850 $ 65,690
Jan 15, 2 PM $ 0.000266
+0.05%
$ 266,020 $ 65,660
Jan 15, 1 PM $ 0.000266
+0.03%
$ 265,910 $ 65,619
Jan 15, 12 PM $ 0.000266
-0.02%
$ 265,830 $ 65,389
Jan 15, 11 AM $ 0.000266
-0.05%
$ 265,880 $ 65,182
Jan 15, 10 AM $ 0.000266
-0.06%
$ 266,010 $ 65,155