Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00016
-0.07%
$ 160,100 $ 38,439
Nov 5, 2025 $ 0.00016
-0.12%
$ 160,220 $ 39,195
Nov 4, 2025 $ 0.00016
-0.03%
$ 160,310 $ 39,359
Nov 3, 2025 $ 0.00016
+0.14%
$ 160,360 $ 38,882
Nov 2, 2025 $ 0.00016
-0.04%
$ 160,140 $ 38,093
Nov 1, 2025 $ 0.00016
-0.12%
$ 160,150 $ 38,539
Oct 31, 2025 $ 0.00016
+0.08%
$ 160,340 $ 39,202
Oct 30, 2025 $ 0.00016
-0.05%
$ 160,120 $ 38,677
Oct 29, 2025 $ 0.00016
+0.09%
$ 160,320 $ 38,928
Oct 28, 2025 $ 0.00016
+0.00%
$ 160,110 $ 38,426
Oct 27, 2025 $ 0.00016
-0.01%
$ 160,070 $ 38,966
Oct 26, 2025 $ 0.00016
-0.22%
$ 160,060 $ 38,340
Oct 25, 2025 $ 0.00016
-0.07%
$ 160,420 $ 39,257
Oct 24, 2025 $ 0.000161
+0.44%
$ 160,620 $ 39,137
Oct 23, 2025 $ 0.00016
+0.06%
$ 160,050 $ 39,179
Oct 22, 2025 $ 0.00016
+0.01%
$ 160,140 $ 35,058
Oct 21, 2025 $ 0.00016
-0.01%
$ 160,230 $ 25,503
Oct 20, 2025 $ 0.00016
+0.00%
$ 160,220 $ 25,346
Oct 19, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,371
Oct 18, 2025 $ 0.00016
+0.01%
$ 160,220 $ 25,485
Oct 17, 2025 $ 0.00016
+0.00%
$ 160,210 $ 25,406
Oct 16, 2025 $ 0.00016
+0.01%
$ 160,210 $ 25,178
Oct 15, 2025 $ 0.00016
+0.01%
$ 160,220 $ 25,120
Oct 14, 2025 $ 0.00016
+0.00%
$ 160,220 $ 25,230
Oct 13, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,238
Oct 12, 2025 $ 0.00016
+0.00%
$ 160,230 $ 25,277
Oct 11, 2025 $ 0.00016
+0.00%
$ 160,230 $ 25,344
Oct 10, 2025 $ 0.00016
+0.01%
$ 160,220 $ 25,216
Oct 9, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,202
Oct 8, 2025 $ 0.00016
+0.00%
$ 160,220 $ 25,337
Oct 7, 2025 $ 0.00016
+0.01%
$ 160,230 $ 25,185
Oct 6, 2025 $ 0.00016
+0.02%
$ 160,240 $ 25,382
Oct 5, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,231
Oct 4, 2025 $ 0.00016
+0.00%
$ 160,220 $ 25,226
Oct 3, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,340
Oct 2, 2025 $ 0.00016
+0.01%
$ 160,240 $ 25,192
Oct 1, 2025 $ 0.00016
+0.01%
$ 160,220 $ 25,385
Sep 30, 2025 $ 0.00016
+0.01%
$ 160,230 $ 25,201
Sep 29, 2025 $ 0.00016
-0.01%
$ 160,220 $ 25,143
Sep 28, 2025 $ 0.00016
-0.01%
$ 160,230 $ 25,255
Sep 27, 2025 $ 0.00016
+0.01%
$ 160,220 $ 25,355
Sep 26, 2025 $ 0.00016
+0.01%
$ 160,230 $ 25,297
Sep 25, 2025 $ 0.00016
+0.00%
$ 160,230 $ 25,202
Sep 24, 2025 $ 0.00016
+0.01%
$ 160,230 $ 25,467
Sep 23, 2025 $ 0.00016
+0.11%
$ 160,230 $ 23,419
Sep 22, 2025 $ 0.00016
-0.01%
$ 160,180 $ 39,641
Sep 21, 2025 $ 0.00016
+0.01%
$ 160,230 $ 34,453
Sep 20, 2025 $ 0.00016
-0.12%
$ 160,190 $ 32,083
Sep 19, 2025 $ 0.00016
+0.09%
$ 160,350 $ 39,512
Sep 18, 2025 $ 0.00016
-0.07%
$ 160,210 $ 39,517