Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000438
-0.05%
$43,800 $24,838
May 10, 2026 $0.0000438
+0.00%
$43,800 $24,821
May 9, 2026 $0.0000438
+0.02%
$43,800 $25,079
May 8, 2026 $0.0000438
-0.02%
$43,790 $24,903
May 7, 2026 $0.0000438
+0.02%
$43,830 $24,583
May 6, 2026 $0.0000438
+0.00%
$43,820 $17,961
May 5, 2026 $0.0000438
+0.02%
$43,830 $18,244
May 4, 2026 $0.0000438
-0.02%
$43,820 $17,971
May 3, 2026 $0.0000438
+0.00%
$43,820 $18,034
May 2, 2026 $0.0000438
+0.00%
$43,820 $18,136
May 1, 2026 $0.0000438
-0.02%
$43,820 $18,224
Apr 30, 2026 $0.0000438
+0.00%
$43,820 $18,309
Apr 29, 2026 $0.0000438
+0.02%
$43,830 $18,088
Apr 28, 2026 $0.0000438
-0.02%
$43,820 $18,212
Apr 27, 2026 $0.0000438
+0.00%
$43,820 $18,274
Apr 26, 2026 $0.0000438
-0.02%
$43,820 $17,903
Apr 25, 2026 $0.0000438
+0.02%
$43,830 $18,215
Apr 24, 2026 $0.0000438
-0.02%
$43,820 $18,279
Apr 23, 2026 $0.0000438
+0.02%
$43,830 $18,322
Apr 22, 2026 $0.0000438
+0.00%
$43,820 $18,142
Apr 21, 2026 $0.0000438
+0.00%
$43,830 $18,333
Apr 20, 2026 $0.0000438
-0.02%
$43,820 $18,488
Apr 19, 2026 $0.0000438
+0.02%
$43,830 $18,342
Apr 18, 2026 $0.0000438
+0.00%
$43,820 $17,881
Apr 17, 2026 $0.0000438
+0.00%
$43,820 $18,102
Apr 16, 2026 $0.0000438
-0.02%
$43,820 $18,102
Apr 15, 2026 $0.0000438
-0.07%
$43,830 $24,235
Apr 14, 2026 $0.0000438
+0.00%
$43,820 $24,616
Apr 13, 2026 $0.0000438
-0.02%
$43,820 $25,251
Apr 12, 2026 $0.0000438
+0.05%
$43,830 $25,656
Apr 11, 2026 $0.0000438
-0.02%
$43,830 $24,775
Apr 10, 2026 $0.0000438
-0.05%
$43,820 $24,978
Apr 9, 2026 $0.0000439
+0.09%
$43,840 $25,183
Apr 8, 2026 $0.0000438
+0.02%
$43,830 $25,142
Apr 7, 2026 $0.0000438
+0.00%
$43,820 $25,832
Apr 6, 2026 $0.0000438
+0.00%
$43,830 $25,378
Apr 5, 2026 $0.0000438
-0.11%
$43,840 $25,697
Apr 4, 2026 $0.0000439
-0.07%
$43,870 $26,819
Apr 3, 2026 $0.0000439
-0.02%
$43,910 $25,555
Apr 2, 2026 $0.0000439
-0.02%
$43,900 $24,920
Apr 1, 2026 $0.0000439
+0.07%
$43,900 $26,048
Mar 31, 2026 $0.0000439
+0.00%
$43,880 $26,502
Mar 30, 2026 $0.0000439
+0.07%
$43,900 $26,283
Mar 29, 2026 $0.0000439
+0.02%
$43,880 $25,265
Mar 28, 2026 $0.0000439
-0.05%
$43,870 $24,354
Mar 27, 2026 $0.0000439
+0.21%
$43,890 $24,181
Mar 26, 2026 $0.0000438
-0.11%
$43,800 $24,996
Mar 25, 2026 $0.0000438
-12.91%
$43,830 $32,779
Mar 24, 2026 $0.0000503
-0.06%
$50,310 $56,268
Mar 23, 2026 $0.0000503
+0.06%
$50,340 $44,156