Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000438
+0.07%
$ 43,840 $ 24,719
Jul 22, 6 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,705
Jul 22, 5 AM $ 0.0000438
-0.14%
$ 43,820 $ 24,667
Jul 22, 4 AM $ 0.0000439
+0.16%
$ 43,900 $ 24,483
Jul 22, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 24,302
Jul 22, 2 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,332
Jul 22, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,466
Jul 22, 12 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,741
Jul 21, 11 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,771
Jul 21, 10 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,001
Jul 21, 9 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,923
Jul 21, 8 PM $ 0.0000438
-0.16%
$ 43,800 $ 24,973
Jul 21, 7 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,919
Jul 21, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,044
Jul 21, 5 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,111
Jul 21, 4 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,090
Jul 21, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,383
Jul 21, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,310
Jul 21, 1 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,422
Jul 21, 12 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,530
Jul 21, 11 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,576
Jul 21, 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,659
Jul 21, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,502
Jul 21, 8 AM $ 0.0000438
-0.09%
$ 43,820 $ 25,363
Jul 21, 7 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,130
Jul 21, 6 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,011
Jul 21, 5 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,718
Jul 21, 4 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,849
Jul 21, 3 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,985
Jul 21, 2 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,011
Jul 21, 1 AM $ 0.0000439
-0.09%
$ 43,860 $ 25,111
Jul 21, 12 AM $ 0.0000439
+0.11%
$ 43,900 $ 24,919
Jul 20, 11 PM $ 0.0000439
+0.07%
$ 43,860 $ 24,724
Jul 20, 10 PM $ 0.0000438
+0.02%
$ 43,820 $ 24,700
Jul 20, 9 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,628
Jul 20, 8 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,725
Jul 20, 7 PM $ 0.0000438
-0.07%
$ 43,810 $ 24,637
Jul 20, 6 PM $ 0.0000438
+0.09%
$ 43,840 $ 24,407
Jul 20, 5 PM $ 0.0000438
-0.16%
$ 43,800 $ 24,214
Jul 20, 4 PM $ 0.0000439
+0.11%
$ 43,850 $ 24,262
Jul 20, 3 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,215
Jul 20, 2 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,526
Jul 20, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,424
Jul 20, 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 24,442
Jul 20, 11 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,550
Jul 20, 10 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,697
Jul 20, 9 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,771
Jul 20, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,907
Jul 20, 7 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,052
Jul 20, 6 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,057