Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,591
Apr 14, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,648
Apr 14, 10 AM $ 0.0000438
-0.07%
$ 43,820 $ 24,685
Apr 14, 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 24,827
Apr 14, 8 AM $ 0.0000438
-0.05%
$ 43,830 $ 24,726
Apr 14, 7 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,803
Apr 14, 6 AM $ 0.0000438
-0.07%
$ 43,820 $ 24,558
Apr 14, 5 AM $ 0.0000438
+0.00%
$ 43,850 $ 24,851
Apr 14, 4 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,831
Apr 14, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,771
Apr 14, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 24,967
Apr 14, 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,050
Apr 14, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,025
Apr 13, 11 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,251
Apr 13, 10 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,223
Apr 13, 9 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,309
Apr 13, 8 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,409
Apr 13, 7 PM $ 0.0000438
-0.20%
$ 43,820 $ 25,316
Apr 13, 6 PM $ 0.0000439
+0.16%
$ 43,900 $ 25,244
Apr 13, 5 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,007
Apr 13, 4 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,138
Apr 13, 3 PM $ 0.0000438
-0.07%
$ 43,830 $ 25,123
Apr 13, 2 PM $ 0.0000438
+0.02%
$ 43,850 $ 25,145
Apr 13, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,920
Apr 13, 12 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,065
Apr 13, 11 AM $ 0.0000438
+0.05%
$ 43,840 $ 25,024
Apr 13, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,004
Apr 13, 9 AM $ 0.0000438
-0.05%
$ 43,830 $ 24,901
Apr 13, 8 AM $ 0.0000439
+0.05%
$ 43,860 $ 25,031
Apr 13, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,870
Apr 13, 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,200
Apr 13, 5 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,284
Apr 13, 4 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,374
Apr 13, 3 AM $ 0.0000439
+0.02%
$ 43,860 $ 25,554
Apr 13, 2 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,593
Apr 13, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,642
Apr 13, 12 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,690
Apr 12, 11 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,656
Apr 12, 10 PM $ 0.0000438
-0.07%
$ 43,820 $ 25,508
Apr 12, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,472
Apr 12, 8 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,489
Apr 12, 7 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,626
Apr 12, 6 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,482
Apr 12, 5 PM $ 0.0000438
+0.02%
$ 43,850 $ 25,559
Apr 12, 4 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,470
Apr 12, 3 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,554
Apr 12, 2 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,515
Apr 12, 1 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,703
Apr 12, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,691
Apr 12, 11 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,749