Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,103
Jun 2, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,115
Jun 2, 10 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,016
Jun 2, 9 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,935
Jun 2, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,130
Jun 2, 7 PM $ 0.0000438
+0.05%
$ 43,810 $ 25,306
Jun 2, 6 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,437
Jun 2, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,413
Jun 2, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,220
Jun 2, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,288
Jun 2, 2 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,468
Jun 2, 1 PM $ 0.0000438
-0.09%
$ 43,790 $ 25,563
Jun 2, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,374
Jun 2, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,506
Jun 2, 10 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,727
Jun 2, 9 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,808
Jun 2, 8 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,649
Jun 2, 7 AM $ 0.0000438
-0.23%
$ 43,800 $ 25,401
Jun 2, 6 AM $ 0.0000439
+0.09%
$ 43,900 $ 25,261
Jun 2, 5 AM $ 0.0000438
+0.07%
$ 43,850 $ 25,055
Jun 2, 4 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,037
Jun 2, 3 AM $ 0.0000439
+0.18%
$ 43,880 $ 25,092
Jun 2, 2 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,172
Jun 2, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,098
Jun 2, 12 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,078
Jun 1, 11 PM $ 0.0000438
+0.09%
$ 43,830 $ 24,994
Jun 1, 10 PM $ 0.0000438
+0.00%
$ 43,790 $ 24,927
Jun 1, 9 PM $ 0.0000438
-0.18%
$ 43,790 $ 24,995
Jun 1, 8 PM $ 0.0000439
-0.07%
$ 43,870 $ 24,796
Jun 1, 7 PM $ 0.0000439
+0.25%
$ 43,900 $ 24,523
Jun 1, 6 PM $ 0.0000438
+0.00%
$ 43,790 $ 24,576
Jun 1, 5 PM $ 0.0000438
+0.09%
$ 43,830 $ 24,669
Jun 1, 4 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,800
Jun 1, 3 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,637
Jun 1, 2 PM $ 0.0000439
+0.09%
$ 43,860 $ 24,634
Jun 1, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,391
Jun 1, 12 PM $ 0.0000438
-0.05%
$ 43,810 $ 24,471
Jun 1, 11 AM $ 0.0000438
+0.07%
$ 43,850 $ 24,538
Jun 1, 10 AM $ 0.0000439
+0.07%
$ 43,860 $ 24,498
Jun 1, 9 AM $ 0.0000438
+0.07%
$ 43,820 $ 24,395
Jun 1, 8 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,425
Jun 1, 7 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,605
Jun 1, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,670
Jun 1, 5 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,774
Jun 1, 4 AM $ 0.0000438
-0.02%
$ 43,840 $ 24,704
Jun 1, 3 AM $ 0.0000439
+0.16%
$ 43,870 $ 24,618
Jun 1, 2 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,393
Jun 1, 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,547
Jun 1, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,519
May 31, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,581