Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.0000438
+0.02%
$43,820 $18,002
Oct 1, 9 PM $0.0000438
+0.02%
$43,810 $18,009
Oct 1, 8 PM $0.0000438
-0.02%
$43,810 $18,034
Oct 1, 7 PM $0.0000438
+0.00%
$43,820 $18,043
Oct 1, 6 PM $0.0000438
-0.05%
$43,800 $17,976
Oct 1, 5 PM $0.0000438
+0.00%
$43,810 $17,909
Oct 1, 4 PM $0.0000438
+0.00%
$43,820 $17,914
Oct 1, 3 PM $0.0000438
+0.00%
$43,810 $17,906
Oct 1, 2 PM $0.0000438
-0.02%
$43,810 $17,884
Oct 1, 1 PM $0.0000438
+0.02%
$43,810 $17,927
Oct 1, 12 PM $0.0000438
+0.00%
$43,810 $17,911
Oct 1, 11 AM $0.0000438
+0.02%
$43,820 $17,993
Oct 1, 10 AM $0.0000438
+0.00%
$43,810 $17,967
Oct 1, 9 AM $0.0000438
+0.02%
$43,810 $18,015
Oct 1, 8 AM $0.0000438
+0.00%
$43,810 $18,033
Oct 1, 7 AM $0.0000438
+0.00%
$43,810 $18,082
Oct 1, 6 AM $0.0000438
-0.02%
$43,810 $18,100
Oct 1, 5 AM $0.0000438
+0.02%
$43,810 $18,125
Oct 1, 4 AM $0.0000438
+0.02%
$43,810 $18,118
Oct 1, 3 AM $0.0000438
+0.00%
$43,810 $18,110
Oct 1, 2 AM $0.0000438
-0.02%
$43,800 $18,198
Oct 1, 1 AM $0.0000438
-0.02%
$43,810 $18,179
Oct 1, 12 AM $0.0000438
+0.02%
$43,820 $18,179
Sep 30, 11 PM $0.0000438
+0.05%
$43,820 $18,195
Sep 30, 10 PM $0.0000438
-0.02%
$43,810 $18,254
Sep 30, 9 PM $0.0000438
-0.02%
$43,810 $18,288
Sep 30, 8 PM $0.0000438
+0.02%
$43,820 $18,204
Sep 30, 7 PM $0.0000438
-0.02%
$43,800 $18,170
Sep 30, 6 PM $0.0000438
+0.05%
$43,820 $18,177
Sep 30, 5 PM $0.0000438
+0.00%
$43,810 $18,227
Sep 30, 4 PM $0.0000438
-0.02%
$43,810 $18,289
Sep 30, 3 PM $0.0000438
+0.00%
$43,810 $18,235
Sep 30, 2 PM $0.0000438
-0.02%
$43,800 $18,264
Sep 30, 1 PM $0.0000438
+0.00%
$43,810 $18,272
Sep 30, 12 PM $0.0000438
+0.02%
$43,820 $18,248
Sep 30, 11 AM $0.0000438
-0.05%
$43,800 $18,160
Sep 30, 10 AM $0.0000438
+0.00%
$43,800 $18,153
Sep 30, 9 AM $0.0000438
-0.02%
$43,810 $18,191
Sep 30, 8 AM $0.0000438
+0.02%
$43,820 $18,201
Sep 30, 7 AM $0.0000438
+0.02%
$43,820 $18,143
Sep 30, 6 AM $0.0000438
+0.02%
$43,810 $18,125
Sep 30, 5 AM $0.0000438
+0.00%
$43,810 $18,130
Sep 30, 4 AM $0.0000438
+0.02%
$43,820 $18,085
Sep 30, 3 AM $0.0000438
+0.00%
$43,820 $18,139
Sep 30, 2 AM $0.0000438
+0.00%
$43,810 $18,091
Sep 30, 1 AM $0.0000438
-0.02%
$43,800 $18,103
Sep 30, 12 AM $0.0000438
+0.00%
$43,810 $18,099
Sep 29, 11 PM $0.0000438
+0.00%
$43,810 $18,059
Sep 29, 10 PM $0.0000438
+0.00%
$43,800 $18,108
Sep 29, 9 PM $0.0000438
-0.02%
$43,810 $18,104