Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,776
12:47 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,805
12:42 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,818
12:37 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,797
12:32 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,796
12:27 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,793
12:22 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,802
12:17 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,761
12:12 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,732
12:07 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,685
12:02 AM $ 0.0000439
+0.00%
$ 43,850 $ 25,672
11:57 PM $ 0.0000439
+0.00%
$ 43,890 $ 25,639
11:52 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,632
11:47 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,592
11:42 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,576
11:37 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,563
11:32 PM $ 0.0000439
+0.00%
$ 43,910 $ 25,567
11:27 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,550
11:22 PM $ 0.0000439
+0.00%
$ 43,880 $ 25,548
11:17 PM $ 0.0000439
+0.00%
$ 43,910 $ 25,561
11:12 PM $ 0.0000439
+0.00%
$ 43,890 $ 25,542
11:07 PM $ 0.0000439
+0.00%
$ 43,890 $ 25,570
11:02 PM $ 0.0000439
+0.00%
$ 43,880 $ 25,579
10:57 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,598
10:52 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,600
10:47 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,621
10:42 PM $ 0.0000439
+0.00%
$ 43,910 $ 25,617
10:37 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,606
10:32 PM $ 0.0000439
+0.00%
$ 43,880 $ 25,578
10:27 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,573
10:22 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,582
10:16 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,560
10:11 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,574
10:06 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,555
10:01 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,527
9:56 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,528
9:51 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,513
9:46 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,518
9:41 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,526
9:36 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,512
9:31 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,535
9:26 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,548
9:21 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,526
9:16 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,504
9:11 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,475
9:06 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,474
9:01 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,484
8:56 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,458
8:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,458
8:46 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,501