Long Run Historical Data

LR Page 4
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
5:25 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,843
5:20 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,870
5:15 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,878
5:10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,892
5:05 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,857
5:00 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,872
4:55 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,853
4:50 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,830
4:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,838
4:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,846
4:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,861
4:29 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,889
4:24 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,903
4:19 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,905
4:14 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,882
4:09 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,854
4:04 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,827
3:59 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,774
3:54 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,718
3:49 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,721
3:44 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,683
3:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,683
3:34 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,678
3:29 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,662
3:24 PM $ 0.0000438
+0.00%
$ 43,850 $ 24,663
3:19 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,661
3:14 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,643
3:09 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,629
3:04 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,591
2:59 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,566
2:54 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,533
2:49 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,508
2:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,503
2:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,517
2:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,535
2:29 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,563
2:24 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,575
2:19 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,562
2:14 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,531
2:09 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,496
2:04 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,480
1:59 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,507
1:54 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,504
1:49 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,488
1:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,502
1:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,538
1:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,600
1:29 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,607
1:24 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,625