Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
9:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,490
9:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,489
8:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
8:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
8:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,459
8:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,467
8:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,486
8:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,488
8:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,471
8:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,487
8:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,462
8:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,453
8:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,460
8:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,472
7:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,484
7:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,501
7:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,492
7:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
7:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,446
7:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,449
7:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,455
7:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
7:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,474
7:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,453
7:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,441
7:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,449
6:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,431
6:50 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,420
6:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
6:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,448
6:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,432
6:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,418
6:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,424
6:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,399
6:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,392
6:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,400
6:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,402
6:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,399
5:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,395
5:49 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,406
5:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,390
5:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,387
5:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,407
5:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,403
5:24 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,411
5:19 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,394
5:14 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,400
5:09 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,389
5:04 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,392