Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0142
+20.48%
$ 14.21 million $ 74,344
Jun 26 $ 0.0118
-57.15%
$ 11.8 million $ 29,879
Jun 19 $ 0.0276
-10.75%
$ 27.52 million $ 5,604
Jun 12 $ 0.0338
+15.67%
$ 31.01 million $ 3,676
Jun 5 $ 0.0282
-6.69%
$ 29.32 million $ 3,008
May 29 $ 0.0303
-17.07%
$ 30.3 million $ 34,004
May 22 $ 0.0377
-6.50%
$ 36.5 million $ 2,707
May 15 $ 0.0393
-35.06%
$ 40.12 million $ 148,545
May 8 $ 0.0387
+17.76%
$ 61.32 million $ 731,093
May 1 $ 0.033
-45.28%
$ 33.03 million $ 46,493
Apr 24 $ 0.074
-42.71%
$ 60.28 million $ 41,421
Apr 17 $ 0.099
-23.91%
$ 128.99 million $ 26,020
Apr 10 $ 0.131
+11.31%
$ 129.57 million $ 95,953
Apr 3 $ 0.117
+15.16%
$ 117.23 million $ 31,038
Mar 27 $ 0.102
+330.34%
$ 101.72 million $ 59,878
Download