Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.00303
+0.91%
$3.03 million $46,340
Oct 23 $0.003
+43.25%
$-- $233,399
Oct 16 $0.0021
-27.87%
$2.1 million $24,648
Oct 9 $0.00342
-5.40%
$2.91 million $2,515
Oct 2 $0.00298
-23.51%
$-- $411
Sep 25 $0.00389
+17.02%
$3.89 million $175
Sep 18 $0.00372
+5.58%
$3.32 million $3,734
Sep 11 $0.00333
-17.19%
$3.32 million $4,406
Sep 4 $0.0038
-0.06%
$3.82 million $19,777
Aug 28 $0.00381
+2.16%
$3.81 million $17,519
Aug 21 $0.00373
+32.14%
$3.73 million $255,901
Aug 14 $0.00262
-20.38%
$2.83 million $15,581
Aug 7 $0.0034
+62.20%
$3.49 million $28,624
Jul 31 $0.0021
-34.58%
$2.1 million $44,455
Jul 24 $0.0023
-58.87%
$2.3 million $32,679
Jul 17 $0.00559
-14.14%
$5.59 million $52,960
Jul 10 $0.00642
-55.14%
$6.42 million $146,410
Jul 3 $0.0142
+20.48%
$14.21 million $74,344
Jun 26 $0.0118
-57.15%
$11.8 million $29,879
Jun 19 $0.0276
-10.75%
$27.52 million $5,604
Jun 12 $0.0338
+15.67%
$31.01 million $3,676
Jun 5 $0.0282
-6.69%
$29.32 million $3,008
May 29 $0.0303
-17.07%
$30.3 million $34,004
May 22 $0.0377
-6.50%
$36.5 million $2,707
May 15 $0.0393
-35.06%
$40.12 million $148,545
May 8 $0.0387
+17.76%
$61.32 million $731,093
May 1 $0.033
-45.28%
$33.03 million $46,493
Apr 24 $0.074
-42.71%
$60.28 million $41,421
Apr 17 $0.099
-23.91%
$128.99 million $26,020
Apr 10 $0.131
+11.31%
$129.57 million $95,953
Apr 3 $0.117
+15.16%
$117.23 million $31,038
Mar 27 $0.102
+330.34%
$101.72 million $59,878
Download