Long Run Historical Data

LR Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0393
-35.06%
$ 40.12 million $ 148,545
May 8 $ 0.0387
+17.76%
$ 61.32 million $ 731,093
May 1 $ 0.033
-45.28%
$ 33.03 million $ 46,493
Apr 24 $ 0.074
-42.71%
$ 60.28 million $ 41,421
Apr 17 $ 0.099
-23.91%
$ 128.99 million $ 26,020
Apr 10 $ 0.131
+11.31%
$ 129.57 million $ 95,953
Apr 3 $ 0.117
+15.16%
$ 117.23 million $ 31,038
Mar 27 $ 0.102
+330.34%
$ 101.72 million $ 59,878
Download