Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0000438
-0.02%
$43,800 $24,907
Jul 20, 7 AM $0.0000438
+0.07%
$43,830 $25,052
Jul 20, 6 AM $0.0000438
+0.00%
$43,810 $25,057
Jul 20, 5 AM $0.0000438
+0.00%
$43,810 $25,342
Jul 20, 4 AM $0.0000438
-0.05%
$43,810 $25,215
Jul 20, 3 AM $0.0000438
-0.14%
$43,800 $25,278
Jul 20, 2 AM $0.0000439
+0.09%
$43,850 $25,235
Jul 20, 1 AM $0.0000438
+0.00%
$43,800 $25,085
Jul 20, 12 AM $0.0000438
-0.07%
$43,790 $25,127
Jul 19, 11 PM $0.0000438
+0.00%
$43,820 $25,348
Jul 19, 10 PM $0.0000438
+0.00%
$43,800 $25,175
Jul 19, 9 PM $0.0000438
+0.00%
$43,820 $25,233
Jul 19, 8 PM $0.0000438
+0.00%
$43,800 $25,314
Jul 19, 7 PM $0.0000438
+0.00%
$43,800 $25,431
Jul 19, 6 PM $0.0000438
+0.02%
$43,800 $25,427
Jul 19, 5 PM $0.0000438
-0.09%
$43,800 $25,643
Jul 19, 4 PM $0.0000438
+0.02%
$43,830 $25,480
Jul 19, 3 PM $0.0000439
-0.05%
$43,850 $25,418
Jul 19, 2 PM $0.0000439
+0.14%
$43,870 $25,373
Jul 19, 1 PM $0.0000438
-0.14%
$43,790 $25,324
Jul 19, 12 PM $0.0000438
-0.07%
$43,830 $25,152
Jul 19, 11 AM $0.0000439
+0.16%
$43,880 $25,193
Jul 19, 10 AM $0.0000438
-0.02%
$43,800 $25,043
Jul 19, 9 AM $0.0000438
-0.02%
$43,810 $25,095
Jul 19, 8 AM $0.0000438
-0.02%
$43,800 $24,956
Jul 19, 7 AM $0.0000438
+0.00%
$43,810 $24,760
Jul 19, 6 AM $0.0000438
-0.07%
$43,800 $24,792
Jul 19, 5 AM $0.0000438
+0.02%
$43,840 $24,778
Jul 19, 4 AM $0.0000439
+0.05%
$43,850 $24,836
Jul 19, 3 AM $0.0000438
-0.05%
$43,810 $24,802
Jul 19, 2 AM $0.0000438
+0.05%
$43,830 $24,981
Jul 19, 1 AM $0.0000438
-0.02%
$43,820 $25,176
Jul 19, 12 AM $0.0000439
+0.07%
$43,850 $25,100
Jul 18, 11 PM $0.0000438
-0.05%
$43,800 $25,070
Jul 18, 10 PM $0.0000438
-0.07%
$43,810 $25,131
Jul 18, 9 PM $0.0000438
+0.07%
$43,840 $25,079
Jul 18, 8 PM $0.0000438
-0.07%
$43,790 $25,039
Jul 18, 7 PM $0.0000438
+0.02%
$43,800 $25,086
Jul 18, 6 PM $0.0000438
-0.07%
$43,790 $25,296
Jul 18, 5 PM $0.0000438
+0.02%
$43,810 $25,279
Jul 18, 4 PM $0.0000438
-0.07%
$43,800 $25,285
Jul 18, 3 PM $0.0000439
+0.05%
$43,850 $25,362
Jul 18, 2 PM $0.0000438
+0.02%
$43,820 $25,265
Jul 18, 1 PM $0.0000438
-0.07%
$43,780 $25,322
Jul 18, 12 PM $0.0000438
+0.02%
$43,810 $25,496
Jul 18, 11 AM $0.0000438
+0.02%
$43,820 $25,251
Jul 18, 10 AM $0.0000438
+0.00%
$43,800 $25,298
Jul 18, 9 AM $0.0000438
-0.05%
$43,790 $25,197
Jul 18, 8 AM $0.0000438
+0.00%
$43,800 $25,210
Jul 18, 7 AM $0.0000438
-0.02%
$43,820 $25,332