Long Run Historical Data

LR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000266
-0.05%
$ 265,880 $ 65,182
Jan 15, 10 AM $ 0.000266
-0.06%
$ 266,010 $ 65,155
Jan 15, 9 AM $ 0.000266
-0.11%
$ 266,160 $ 65,320
Jan 15, 8 AM $ 0.000266
+0.06%
$ 266,480 $ 65,256
Jan 15, 7 AM $ 0.000266
+0.00%
$ 266,440 $ 64,872
Jan 15, 6 AM $ 0.000266
+0.01%
$ 266,430 $ 64,736
Jan 15, 5 AM $ 0.000266
-0.01%
$ 266,450 $ 64,978
Jan 15, 4 AM $ 0.000266
+0.01%
$ 266,410 $ 65,132
Jan 15, 3 AM $ 0.000266
+0.01%
$ 266,480 $ 65,096
Jan 15, 2 AM $ 0.000266
-0.01%
$ 266,450 $ 64,671
Jan 15, 1 AM $ 0.000266
+0.01%
$ 266,410 $ 64,520
Jan 15, 12 AM $ 0.000266
-0.03%
$ 266,330 $ 64,043
Jan 14, 11 PM $ 0.000266
-0.03%
$ 266,410 $ 63,510
Jan 14, 10 PM $ 0.000266
+0.03%
$ 266,470 $ 63,575
Jan 14, 9 PM $ 0.000266
+0.02%
$ 266,400 $ 63,482
Jan 14, 8 PM $ 0.000266
+0.05%
$ 266,340 $ 63,512
Jan 14, 7 PM $ 0.000266
-0.05%
$ 266,150 $ 63,556
Jan 14, 6 PM $ 0.000266
-0.03%
$ 266,260 $ 63,714
Jan 14, 5 PM $ 0.000266
+0.03%
$ 266,360 $ 63,637
Jan 14, 4 PM $ 0.000266
-0.02%
$ 266,300 $ 63,400
Jan 14, 3 PM $ 0.000266
+0.02%
$ 266,360 $ 63,210
Jan 14, 2 PM $ 0.000266
+0.00%
$ 266,310 $ 63,181
Jan 14, 1 PM $ 0.000266
-0.03%
$ 266,320 $ 63,185
Jan 14, 12 PM $ 0.000266
+0.02%
$ 266,470 $ 63,329
Jan 14, 11 AM $ 0.000266
+0.03%
$ 266,390 $ 63,465
Jan 14, 10 AM $ 0.000266
+0.03%
$ 266,300 $ 63,497
Jan 14, 9 AM $ 0.000266
-0.10%
$ 266,210 $ 63,571
Jan 14, 8 AM $ 0.000266
-0.02%
$ 266,440 $ 63,644
Jan 14, 7 AM $ 0.000266
+0.05%
$ 266,480 $ 63,926
Jan 14, 6 AM $ 0.000266
+0.02%
$ 266,380 $ 64,043
Jan 14, 5 AM $ 0.000266
-0.06%
$ 266,270 $ 63,978
Jan 14, 4 AM $ 0.000266
+0.02%
$ 266,440 $ 64,002
Jan 14, 3 AM $ 0.000266
+0.01%
$ 266,460 $ 64,052
Jan 14, 2 AM $ 0.000266
-0.02%
$ 266,430 $ 64,536
Jan 14, 1 AM $ 0.000266
+0.02%
$ 266,490 $ 64,819
Jan 14, 12 AM $ 0.000266
+0.03%
$ 266,490 $ 65,463
Jan 13, 11 PM $ 0.000266
+0.06%
$ 266,420 $ 66,050
Jan 13, 10 PM $ 0.000266
-0.03%
$ 266,190 $ 65,979
Jan 13, 9 PM $ 0.000266
-0.03%
$ 266,270 $ 66,187
Jan 13, 8 PM $ 0.000266
+0.02%
$ 266,250 $ 66,121
Jan 13, 7 PM $ 0.000266
-0.04%
$ 266,250 $ 66,078
Jan 13, 6 PM $ 0.000266
+0.01%
$ 266,350 $ 66,142
Jan 13, 5 PM $ 0.000266
+0.00%
$ 266,420 $ 66,042
Jan 13, 4 PM $ 0.000266
+0.03%
$ 266,420 $ 66,265
Jan 13, 3 PM $ 0.000266
-0.03%
$ 266,240 $ 66,376
Jan 13, 2 PM $ 0.000266
+0.06%
$ 266,310 $ 66,633
Jan 13, 1 PM $ 0.000266
-0.02%
$ 266,150 $ 66,851
Jan 13, 12 PM $ 0.000266
+0.00%
$ 266,180 $ 66,885
Jan 13, 11 AM $ 0.000266
+0.05%
$ 266,090 $ 67,059
Jan 13, 10 AM $ 0.000266
+0.00%
$ 265,980 $ 67,009