Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.0000438
-0.02%
$43,820 $25,332
Jul 18, 6 AM $0.0000438
+0.05%
$43,810 $25,422
Jul 18, 5 AM $0.0000438
-0.07%
$43,830 $25,481
Jul 18, 4 AM $0.0000439
+0.05%
$43,870 $25,621
Jul 18, 3 AM $0.0000438
-0.16%
$43,830 $25,667
Jul 18, 2 AM $0.0000439
+0.16%
$43,900 $25,580
Jul 18, 1 AM $0.0000438
+0.07%
$43,840 $25,499
Jul 18, 12 AM $0.0000438
+0.00%
$43,800 $25,669
Jul 17, 11 PM $0.0000438
-0.09%
$43,800 $25,610
Jul 17, 10 PM $0.0000438
+0.07%
$43,830 $25,707
Jul 17, 9 PM $0.0000438
+0.02%
$43,820 $25,797
Jul 17, 8 PM $0.0000438
-0.16%
$43,790 $25,813
Jul 17, 7 PM $0.0000439
+0.11%
$43,850 $25,617
Jul 17, 6 PM $0.0000438
-0.05%
$43,800 $25,531
Jul 17, 5 PM $0.0000438
-0.02%
$43,830 $25,474
Jul 17, 4 PM $0.0000439
+0.00%
$43,850 $25,648
Jul 17, 3 PM $0.0000439
+0.11%
$43,850 $25,556
Jul 17, 2 PM $0.0000438
-0.02%
$43,810 $25,467
Jul 17, 1 PM $0.0000438
+0.00%
$43,800 $25,586
Jul 17, 12 PM $0.0000438
+0.05%
$43,820 $25,702
Jul 17, 11 AM $0.0000438
+0.00%
$43,800 $25,893
Jul 17, 10 AM $0.0000438
+0.02%
$43,800 $25,785
Jul 17, 9 AM $0.0000438
-0.02%
$43,790 $25,850
Jul 17, 8 AM $0.0000438
+0.05%
$43,810 $26,105
Jul 17, 7 AM $0.0000438
-0.05%
$43,790 $26,219
Jul 17, 6 AM $0.0000438
-0.16%
$43,800 $26,219
Jul 17, 5 AM $0.0000439
+0.02%
$43,850 $26,033
Jul 17, 4 AM $0.0000438
-0.16%
$43,810 $25,888
Jul 17, 3 AM $0.0000439
+0.00%
$43,920 $25,742
Jul 17, 2 AM $0.0000439
+0.14%
$43,950 $25,768
Jul 17, 1 AM $0.0000439
+0.09%
$43,910 $25,818
Jul 17, 12 AM $0.0000438
+0.05%
$43,830 $25,661
Jul 16, 11 PM $0.0000438
+0.00%
$43,830 $25,655
Jul 16, 10 PM $0.0000439
+0.05%
$43,860 $25,456
Jul 16, 9 PM $0.0000438
+0.00%
$43,820 $25,328
Jul 16, 8 PM $0.0000438
+0.02%
$43,810 $25,349
Jul 16, 7 PM $0.0000438
+0.00%
$43,800 $25,477
Jul 16, 6 PM $0.0000438
+0.00%
$43,830 $25,612
Jul 16, 5 PM $0.0000439
+0.05%
$43,850 $25,689
Jul 16, 4 PM $0.0000438
+0.02%
$43,800 $25,579
Jul 16, 3 PM $0.0000438
-0.02%
$43,790 $25,405
Jul 16, 2 PM $0.0000438
-0.09%
$43,800 $25,528
Jul 16, 1 PM $0.0000439
-0.02%
$43,860 $25,482
Jul 16, 12 PM $0.0000439
+0.11%
$43,850 $25,459
Jul 16, 11 AM $0.0000438
+0.05%
$43,820 $25,256
Jul 16, 10 AM $0.0000438
+0.02%
$43,810 $25,223
Jul 16, 9 AM $0.0000438
-0.09%
$43,800 $25,297
Jul 16, 8 AM $0.0000438
+0.00%
$43,830 $25,187
Jul 16, 7 AM $0.0000438
+0.05%
$43,820 $25,152
Jul 16, 6 AM $0.0000438
-0.02%
$43,800 $25,186