Long Run Historical Data

LR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000266
+0.05%
$ 266,090 $ 67,059
Jan 13, 10 AM $ 0.000266
+0.00%
$ 265,980 $ 67,009
Jan 13, 9 AM $ 0.000266
-0.02%
$ 266,060 $ 67,087
Jan 13, 8 AM $ 0.000266
+0.13%
$ 266,120 $ 66,975
Jan 13, 7 AM $ 0.000266
-0.03%
$ 265,810 $ 67,152
Jan 13, 6 AM $ 0.000266
-0.01%
$ 265,810 $ 67,025
Jan 13, 5 AM $ 0.000266
+0.04%
$ 265,710 $ 67,168
Jan 13, 4 AM $ 0.000266
-0.07%
$ 265,690 $ 67,234
Jan 13, 3 AM $ 0.000266
-0.01%
$ 265,870 $ 67,185
Jan 13, 2 AM $ 0.000266
+0.02%
$ 265,890 $ 67,222
Jan 13, 1 AM $ 0.000266
-0.07%
$ 265,840 $ 67,009
Jan 13, 12 AM $ 0.000266
-0.06%
$ 266,020 $ 67,040
Jan 12, 11 PM $ 0.000266
-0.08%
$ 266,080 $ 66,858
Jan 12, 10 PM $ 0.000266
-0.05%
$ 266,220 $ 66,802
Jan 12, 9 PM $ 0.000266
+0.06%
$ 266,360 $ 66,586
Jan 12, 8 PM $ 0.000266
+0.05%
$ 266,340 $ 66,449
Jan 12, 7 PM $ 0.000266
+0.06%
$ 266,120 $ 66,229
Jan 12, 6 PM $ 0.000266
+0.03%
$ 265,950 $ 66,024
Jan 12, 5 PM $ 0.000266
-0.02%
$ 265,900 $ 65,883
Jan 12, 4 PM $ 0.000266
+0.00%
$ 265,920 $ 65,350
Jan 12, 3 PM $ 0.000266
+0.03%
$ 265,870 $ 65,088
Jan 12, 2 PM $ 0.000266
+0.01%
$ 265,800 $ 64,759
Jan 12, 1 PM $ 0.000266
-0.05%
$ 265,830 $ 64,286
Jan 12, 12 PM $ 0.000266
+0.05%
$ 265,940 $ 64,063
Jan 12, 11 AM $ 0.000266
+0.10%
$ 265,740 $ 64,045
Jan 12, 10 AM $ 0.000266
+0.05%
$ 265,570 $ 63,940
Jan 12, 9 AM $ 0.000265
-0.03%
$ 265,360 $ 63,959
Jan 12, 8 AM $ 0.000265
-0.07%
$ 265,410 $ 64,165
Jan 12, 7 AM $ 0.000266
+0.03%
$ 265,630 $ 64,052
Jan 12, 6 AM $ 0.000266
-0.04%
$ 265,550 $ 64,094
Jan 12, 5 AM $ 0.000266
-0.05%
$ 265,740 $ 64,098
Jan 12, 4 AM $ 0.000266
-0.02%
$ 265,850 $ 63,893
Jan 12, 3 AM $ 0.000266
-0.03%
$ 265,900 $ 63,447
Jan 12, 2 AM $ 0.000266
-0.04%
$ 266,030 $ 63,174
Jan 12, 1 AM $ 0.000266
-0.08%
$ 266,170 $ 63,071
Jan 12, 12 AM $ 0.000266
+0.05%
$ 266,470 $ 62,815
Jan 11, 11 PM $ 0.000266
-0.03%
$ 266,350 $ 63,087
Jan 11, 10 PM $ 0.000266
+0.03%
$ 266,460 $ 63,053
Jan 11, 9 PM $ 0.000266
-0.03%
$ 266,330 $ 63,035
Jan 11, 8 PM $ 0.000266
-0.03%
$ 266,400 $ 63,363
Jan 11, 7 PM $ 0.000266
+0.05%
$ 266,490 $ 63,732
Jan 11, 6 PM $ 0.000266
-0.06%
$ 266,290 $ 63,887
Jan 11, 5 PM $ 0.000266
+0.02%
$ 266,440 $ 63,898
Jan 11, 4 PM $ 0.000266
-0.02%
$ 266,390 $ 63,926
Jan 11, 3 PM $ 0.000266
+0.02%
$ 266,470 $ 64,227
Jan 11, 2 PM $ 0.000266
+0.01%
$ 266,390 $ 64,161
Jan 11, 1 PM $ 0.000266
+0.03%
$ 266,440 $ 64,066
Jan 11, 12 PM $ 0.000266
+0.03%
$ 266,390 $ 63,832
Jan 11, 11 AM $ 0.000266
-0.02%
$ 266,230 $ 63,575
Jan 11, 10 AM $ 0.000266
-0.01%
$ 266,180 $ 63,375