Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.0000438
-0.02%
$43,800 $25,186
Jul 16, 5 AM $0.0000438
+0.00%
$43,810 $25,195
Jul 16, 4 AM $0.0000438
-0.09%
$43,800 $25,223
Jul 16, 3 AM $0.0000438
+0.02%
$43,840 $25,159
Jul 16, 2 AM $0.0000439
+0.14%
$43,860 $25,104
Jul 16, 1 AM $0.0000438
+0.02%
$43,820 $25,027
Jul 16, 12 AM $0.0000438
+0.00%
$43,810 $25,108
Jul 15, 11 PM $0.0000438
+0.02%
$43,800 $25,070
Jul 15, 10 PM $0.0000438
-0.05%
$43,790 $25,130
Jul 15, 9 PM $0.0000438
+0.09%
$43,840 $25,252
Jul 15, 8 PM $0.0000438
+0.00%
$43,800 $25,245
Jul 15, 7 PM $0.0000438
-0.09%
$43,800 $25,384
Jul 15, 6 PM $0.0000439
+0.11%
$43,850 $25,271
Jul 15, 5 PM $0.0000438
+0.02%
$43,810 $25,098
Jul 15, 4 PM $0.0000438
-0.05%
$43,800 $25,145
Jul 15, 3 PM $0.0000438
-0.07%
$43,800 $25,177
Jul 15, 2 PM $0.0000438
+0.00%
$43,840 $24,996
Jul 15, 1 PM $0.0000438
+0.00%
$43,830 $24,869
Jul 15, 12 PM $0.0000438
+0.05%
$43,820 $24,771
Jul 15, 11 AM $0.0000438
-0.14%
$43,770 $24,824
Jul 15, 10 AM $0.0000438
+0.09%
$43,840 $24,969
Jul 15, 9 AM $0.0000438
-0.09%
$43,800 $24,998
Jul 15, 8 AM $0.0000438
-0.02%
$43,840 $24,900
Jul 15, 7 AM $0.0000438
+0.02%
$43,820 $24,803
Jul 15, 6 AM $0.0000438
-0.02%
$43,800 $24,776
Jul 15, 5 AM $0.0000438
+0.00%
$43,800 $24,874
Jul 15, 4 AM $0.0000438
+0.02%
$43,800 $24,884
Jul 15, 3 AM $0.0000438
-0.21%
$43,790 $24,892
Jul 15, 2 AM $0.0000439
+0.11%
$43,880 $24,976
Jul 15, 1 AM $0.0000438
+0.00%
$43,800 $25,022
Jul 15, 12 AM $0.0000438
-0.02%
$43,810 $25,207
Jul 14, 11 PM $0.0000438
+0.00%
$43,820 $25,338
Jul 14, 10 PM $0.0000438
-0.05%
$43,800 $25,483
Jul 14, 9 PM $0.0000438
-0.16%
$43,800 $25,413
Jul 14, 8 PM $0.0000439
+0.00%
$43,880 $25,358
Jul 14, 7 PM $0.0000439
+0.18%
$43,870 $25,344
Jul 14, 6 PM $0.0000438
+0.00%
$43,810 $25,367
Jul 14, 5 PM $0.0000438
-0.02%
$43,800 $25,476
Jul 14, 4 PM $0.0000438
-0.02%
$43,790 $25,547
Jul 14, 3 PM $0.0000438
-0.07%
$43,790 $25,641
Jul 14, 2 PM $0.0000438
+0.00%
$43,820 $25,821
Jul 14, 1 PM $0.0000438
+0.00%
$43,810 $25,884
Jul 14, 12 PM $0.0000438
+0.00%
$43,800 $25,820
Jul 14, 11 AM $0.0000438
-0.02%
$43,800 $25,811
Jul 14, 10 AM $0.0000438
+0.05%
$43,820 $25,945
Jul 14, 9 AM $0.0000438
+0.00%
$43,800 $25,971
Jul 14, 8 AM $0.0000438
-0.14%
$43,810 $26,163
Jul 14, 7 AM $0.0000438
+0.02%
$43,820 $26,197
Jul 14, 6 AM $0.0000438
+0.02%
$43,800 $26,305
Jul 14, 5 AM $0.0000438
+0.00%
$43,810 $26,088