Long Run Historical Data

LR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000266
-0.01%
$ 266,180 $ 63,375
Jan 11, 9 AM $ 0.000266
+0.01%
$ 266,150 $ 63,409
Jan 11, 8 AM $ 0.000266
+0.05%
$ 266,150 $ 63,363
Jan 11, 7 AM $ 0.000266
-0.03%
$ 265,980 $ 63,344
Jan 11, 6 AM $ 0.000266
-0.06%
$ 266,130 $ 63,494
Jan 11, 5 AM $ 0.000266
-0.03%
$ 266,380 $ 63,442
Jan 11, 4 AM $ 0.000266
+0.00%
$ 266,450 $ 63,464
Jan 11, 3 AM $ 0.000266
+0.00%
$ 266,410 $ 64,130
Jan 11, 2 AM $ 0.000266
-0.03%
$ 266,410 $ 64,226
Jan 11, 1 AM $ 0.000266
+0.05%
$ 266,460 $ 64,481
Jan 11, 12 AM $ 0.000266
+0.01%
$ 266,400 $ 64,708
Jan 10, 11 PM $ 0.000266
-0.03%
$ 266,340 $ 64,596
Jan 10, 10 PM $ 0.000266
+0.03%
$ 266,460 $ 64,536
Jan 10, 9 PM $ 0.000266
+0.04%
$ 266,330 $ 64,486
Jan 10, 8 PM $ 0.000266
-0.02%
$ 266,130 $ 64,317
Jan 10, 7 PM $ 0.000266
-0.07%
$ 266,190 $ 64,188
Jan 10, 6 PM $ 0.000266
-0.05%
$ 266,350 $ 64,268
Jan 10, 5 PM $ 0.000266
+0.00%
$ 266,470 $ 64,317
Jan 10, 4 PM $ 0.000266
-0.01%
$ 266,380 $ 64,926
Jan 10, 3 PM $ 0.000266
+0.00%
$ 266,440 $ 64,899
Jan 10, 2 PM $ 0.000266
+0.00%
$ 266,420 $ 65,327
Jan 10, 1 PM $ 0.000266
+0.01%
$ 266,490 $ 65,436
Jan 10, 12 PM $ 0.000266
+0.03%
$ 266,490 $ 65,760
Jan 10, 11 AM $ 0.000266
+0.01%
$ 266,440 $ 65,843
Jan 10, 10 AM $ 0.000266
+0.07%
$ 266,440 $ 66,017
Jan 10, 9 AM $ 0.000266
+0.09%
$ 266,300 $ 65,833
Jan 10, 8 AM $ 0.000266
-0.01%
$ 266,100 $ 65,867
Jan 10, 7 AM $ 0.000266
+0.02%
$ 266,120 $ 66,035
Jan 10, 6 AM $ 0.000266
+0.04%
$ 266,020 $ 65,683
Jan 10, 5 AM $ 0.000266
-0.06%
$ 266,050 $ 65,689
Jan 10, 4 AM $ 0.000266
-0.04%
$ 266,300 $ 65,893
Jan 10, 3 AM $ 0.000266
-0.02%
$ 266,250 $ 65,561
Jan 10, 2 AM $ 0.000266
-0.03%
$ 266,360 $ 65,093
Jan 10, 1 AM $ 0.000266
+0.05%
$ 266,440 $ 64,972
Jan 10, 12 AM $ 0.000266
-0.03%
$ 266,300 $ 64,966
Jan 9, 11 PM $ 0.000266
-0.03%
$ 266,380 $ 64,977
Jan 9, 10 PM $ 0.000266
+0.03%
$ 266,490 $ 65,200
Jan 9, 9 PM $ 0.000266
+0.03%
$ 266,430 $ 65,369
Jan 9, 8 PM $ 0.000266
+0.01%
$ 266,350 $ 65,236
Jan 9, 7 PM $ 0.000266
-0.01%
$ 266,350 $ 64,758
Jan 9, 6 PM $ 0.000266
+0.01%
$ 266,380 $ 64,304
Jan 9, 5 PM $ 0.000266
+0.03%
$ 266,350 $ 64,567
Jan 9, 4 PM $ 0.000266
+0.02%
$ 266,270 $ 64,413
Jan 9, 3 PM $ 0.000266
-0.04%
$ 266,220 $ 64,253
Jan 9, 2 PM $ 0.000266
-0.01%
$ 266,410 $ 64,139
Jan 9, 1 PM $ 0.000266
+0.02%
$ 266,430 $ 64,383
Jan 9, 12 PM $ 0.000266
-0.02%
$ 266,370 $ 64,147
Jan 9, 11 AM $ 0.000266
-0.03%
$ 266,350 $ 64,147
Jan 9, 10 AM $ 0.000266
+0.06%
$ 266,430 $ 63,840
Jan 9, 9 AM $ 0.000266
+0.00%
$ 266,280 $ 64,002