Long Run Historical Data

LR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000266
+0.06%
$ 266,430 $ 63,840
Jan 9, 9 AM $ 0.000266
+0.00%
$ 266,280 $ 64,002
Jan 9, 8 AM $ 0.000266
-0.06%
$ 266,270 $ 63,937
Jan 9, 7 AM $ 0.000266
+0.06%
$ 266,440 $ 63,922
Jan 9, 6 AM $ 0.000266
-0.01%
$ 266,270 $ 64,145
Jan 9, 5 AM $ 0.000266
-0.06%
$ 266,290 $ 63,993
Jan 9, 4 AM $ 0.000266
-0.01%
$ 266,410 $ 63,914
Jan 9, 3 AM $ 0.000266
-0.02%
$ 266,440 $ 64,064
Jan 9, 2 AM $ 0.000266
+0.02%
$ 266,410 $ 64,804
Jan 9, 1 AM $ 0.000266
+0.03%
$ 266,380 $ 64,881
Jan 9, 12 AM $ 0.000266
+0.06%
$ 266,350 $ 64,941
Jan 8, 11 PM $ 0.000266
+0.03%
$ 266,200 $ 65,038
Jan 8, 10 PM $ 0.000266
-0.03%
$ 266,130 $ 65,135
Jan 8, 9 PM $ 0.000266
-0.10%
$ 266,210 $ 65,199
Jan 8, 8 PM $ 0.000266
+0.00%
$ 266,480 $ 65,357
Jan 8, 7 PM $ 0.000266
+0.02%
$ 266,490 $ 65,492
Jan 8, 6 PM $ 0.000266
+0.03%
$ 266,490 $ 65,456
Jan 8, 5 PM $ 0.000266
+0.00%
$ 266,450 $ 64,808
Jan 8, 4 PM $ 0.000266
+0.04%
$ 266,490 $ 64,803
Jan 8, 3 PM $ 0.000266
+0.03%
$ 266,430 $ 64,956
Jan 8, 2 PM $ 0.000266
+0.00%
$ 266,350 $ 64,884
Jan 8, 1 PM $ 0.000266
-0.04%
$ 266,380 $ 64,842
Jan 8, 12 PM $ 0.000266
+0.00%
$ 266,470 $ 65,245
Jan 8, 11 AM $ 0.000266
+0.00%
$ 266,460 $ 65,239
Jan 8, 10 AM $ 0.000266
+0.05%
$ 266,410 $ 65,591
Jan 8, 9 AM $ 0.000266
+0.04%
$ 266,250 $ 65,435
Jan 8, 8 AM $ 0.000266
-0.03%
$ 266,120 $ 65,124
Jan 8, 7 AM $ 0.000266
+0.03%
$ 266,250 $ 65,148
Jan 8, 6 AM $ 0.000266
+0.02%
$ 266,200 $ 65,297
Jan 8, 5 AM $ 0.000266
+0.03%
$ 266,130 $ 65,386
Jan 8, 4 AM $ 0.000266
+0.08%
$ 266,200 $ 65,406
Jan 8, 3 AM $ 0.000266
-0.06%
$ 266,020 $ 65,415
Jan 8, 2 AM $ 0.000266
+0.07%
$ 266,180 $ 65,270
Jan 8, 1 AM $ 0.000266
-0.04%
$ 265,980 $ 65,284
Jan 8, 12 AM $ 0.000266
+0.03%
$ 266,120 $ 65,146
Jan 7, 11 PM $ 0.000266
-0.09%
$ 266,070 $ 65,072
Jan 7, 10 PM $ 0.000266
+0.01%
$ 266,320 $ 65,099
Jan 7, 9 PM $ 0.000266
-0.06%
$ 266,280 $ 65,130
Jan 7, 8 PM $ 0.000266
+0.01%
$ 266,490 $ 65,092
Jan 7, 7 PM $ 0.000266
+0.00%
$ 266,480 $ 65,367
Jan 7, 6 PM $ 0.000266
+0.04%
$ 266,470 $ 65,690
Jan 7, 5 PM $ 0.000266
-0.01%
$ 266,390 $ 66,105
Jan 7, 4 PM $ 0.000266
+0.00%
$ 266,420 $ 66,179
Jan 7, 3 PM $ 0.000266
-0.02%
$ 266,390 $ 66,271
Jan 7, 2 PM $ 0.000266
-0.02%
$ 266,460 $ 66,399
Jan 7, 1 PM $ 0.000266
-0.01%
$ 266,460 $ 66,289
Jan 7, 12 PM $ 0.000266
+0.03%
$ 266,480 $ 66,281
Jan 7, 11 AM $ 0.000266
-0.02%
$ 266,440 $ 66,417
Jan 7, 10 AM $ 0.000267
+0.00%
$ 266,510 $ 66,358
Jan 7, 9 AM $ 0.000267
+0.01%
$ 266,510 $ 66,402