Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $0.0000438
+0.00%
$43,810 $26,088
Jul 14, 4 AM $0.0000438
-0.05%
$43,790 $26,038
Jul 14, 3 AM $0.0000438
-0.11%
$43,800 $26,056
Jul 14, 2 AM $0.0000439
-0.11%
$43,850 $25,967
Jul 14, 1 AM $0.0000439
+0.09%
$43,890 $25,900
Jul 14, 12 AM $0.0000439
-0.05%
$43,850 $25,664
Jul 13, 11 PM $0.0000439
+0.11%
$43,850 $25,625
Jul 13, 10 PM $0.0000438
+0.00%
$43,800 $25,511
Jul 13, 9 PM $0.0000438
-0.05%
$43,800 $25,471
Jul 13, 8 PM $0.0000438
+0.00%
$43,830 $25,343
Jul 13, 7 PM $0.0000438
+0.00%
$43,810 $25,136
Jul 13, 6 PM $0.0000438
+0.02%
$43,830 $25,230
Jul 13, 5 PM $0.0000438
+0.05%
$43,840 $25,310
Jul 13, 4 PM $0.0000438
+0.02%
$43,800 $25,200
Jul 13, 3 PM $0.0000438
-0.05%
$43,800 $25,250
Jul 13, 2 PM $0.0000438
+0.07%
$43,820 $25,368
Jul 13, 1 PM $0.0000438
-0.02%
$43,790 $25,318
Jul 13, 12 PM $0.0000438
-0.02%
$43,800 $25,463
Jul 13, 11 AM $0.0000438
-0.07%
$43,810 $25,494
Jul 13, 10 AM $0.0000438
-0.05%
$43,840 $25,345
Jul 13, 9 AM $0.0000439
+0.11%
$43,860 $25,425
Jul 13, 8 AM $0.0000438
-0.05%
$43,800 $25,339
Jul 13, 7 AM $0.0000438
-0.02%
$43,820 $25,153
Jul 13, 6 AM $0.0000438
+0.05%
$43,820 $25,018
Jul 13, 5 AM $0.0000438
+0.05%
$43,820 $25,098
Jul 13, 4 AM $0.0000438
+0.02%
$43,800 $25,086
Jul 13, 3 AM $0.0000438
+0.02%
$43,810 $25,239
Jul 13, 2 AM $0.0000438
+0.00%
$43,800 $25,356
Jul 13, 1 AM $0.0000438
+0.00%
$43,810 $25,334
Jul 13, 12 AM $0.0000438
+0.02%
$43,820 $25,386
Jul 12, 11 PM $0.0000438
+0.02%
$43,820 $25,445
Jul 12, 10 PM $0.0000438
+0.02%
$43,810 $25,413
Jul 12, 9 PM $0.0000438
+0.02%
$43,810 $25,543
Jul 12, 8 PM $0.0000438
-0.09%
$43,800 $25,703
Jul 12, 7 PM $0.0000439
-0.07%
$43,850 $25,701
Jul 12, 6 PM $0.0000439
+0.09%
$43,860 $25,483
Jul 12, 5 PM $0.0000438
-0.05%
$43,790 $25,379
Jul 12, 4 PM $0.0000438
-0.02%
$43,820 $25,534
Jul 12, 3 PM $0.0000438
-0.09%
$43,810 $25,454
Jul 12, 2 PM $0.0000438
+0.09%
$43,830 $25,309
Jul 12, 1 PM $0.0000438
-0.07%
$43,800 $25,330
Jul 12, 12 PM $0.0000438
+0.00%
$43,810 $25,355
Jul 12, 11 AM $0.0000438
-0.05%
$43,800 $25,350
Jul 12, 10 AM $0.0000438
-0.02%
$43,840 $25,325
Jul 12, 9 AM $0.0000439
+0.14%
$43,850 $25,201
Jul 12, 8 AM $0.0000438
+0.05%
$43,820 $25,148
Jul 12, 7 AM $0.0000438
+0.02%
$43,820 $25,234
Jul 12, 6 AM $0.0000438
+0.02%
$43,800 $25,175
Jul 12, 5 AM $0.0000438
-0.02%
$43,800 $25,241
Jul 12, 4 AM $0.0000438
-0.11%
$43,840 $25,204