Long Run Historical Data

LR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000267
+0.01%
$ 266,510 $ 66,402
Jan 7, 8 AM $ 0.000266
+0.05%
$ 266,470 $ 66,687
Jan 7, 7 AM $ 0.000266
-0.03%
$ 266,330 $ 66,579
Jan 7, 6 AM $ 0.000266
-0.01%
$ 266,410 $ 66,468
Jan 7, 5 AM $ 0.000266
+0.00%
$ 266,430 $ 66,383
Jan 7, 4 AM $ 0.000266
-0.03%
$ 266,360 $ 66,309
Jan 7, 3 AM $ 0.000266
+0.05%
$ 266,500 $ 66,128
Jan 7, 2 AM $ 0.000266
-0.06%
$ 266,360 $ 66,226
Jan 7, 1 AM $ 0.000267
+0.03%
$ 266,510 $ 66,133
Jan 7, 12 AM $ 0.000266
-0.01%
$ 266,400 $ 66,213
Jan 6, 11 PM $ 0.000266
+0.05%
$ 266,420 $ 66,284
Jan 6, 10 PM $ 0.000266
-0.02%
$ 266,300 $ 66,194
Jan 6, 9 PM $ 0.000266
-0.06%
$ 266,290 $ 66,180
Jan 6, 8 PM $ 0.000267
+0.00%
$ 266,510 $ 66,154
Jan 6, 7 PM $ 0.000267
-0.01%
$ 266,510 $ 66,278
Jan 6, 6 PM $ 0.000266
+0.05%
$ 266,460 $ 66,351
Jan 6, 5 PM $ 0.000266
+0.00%
$ 266,320 $ 66,408
Jan 6, 4 PM $ 0.000266
+0.00%
$ 266,320 $ 66,353
Jan 6, 3 PM $ 0.000266
+0.02%
$ 266,300 $ 66,310
Jan 6, 2 PM $ 0.000266
-0.02%
$ 266,230 $ 66,348
Jan 6, 1 PM $ 0.000266
+0.02%
$ 266,320 $ 66,294
Jan 6, 12 PM $ 0.000266
-0.01%
$ 266,290 $ 66,158
Jan 6, 11 AM $ 0.000266
-0.06%
$ 266,320 $ 66,061
Jan 6, 10 AM $ 0.000266
+0.01%
$ 266,450 $ 66,063
Jan 6, 9 AM $ 0.000266
+0.01%
$ 266,490 $ 66,111
Jan 6, 8 AM $ 0.000266
+0.02%
$ 266,430 $ 66,183
Jan 6, 7 AM $ 0.000266
+0.02%
$ 266,470 $ 66,259
Jan 6, 6 AM $ 0.000266
+0.00%
$ 266,370 $ 66,319
Jan 6, 5 AM $ 0.000266
+0.06%
$ 266,380 $ 66,302
Jan 6, 4 AM $ 0.000266
-0.06%
$ 266,230 $ 66,410
Jan 6, 3 AM $ 0.000266
-0.04%
$ 266,460 $ 66,423
Jan 6, 2 AM $ 0.000266
+0.00%
$ 266,480 $ 66,526
Jan 6, 1 AM $ 0.000267
+0.11%
$ 266,520 $ 66,521
Jan 6, 12 AM $ 0.000266
-0.04%
$ 266,260 $ 66,474
Jan 5, 11 PM $ 0.000266
-0.03%
$ 266,370 $ 66,311
Jan 5, 10 PM $ 0.000266
-0.01%
$ 266,460 $ 66,198
Jan 5, 9 PM $ 0.000266
+0.01%
$ 266,490 $ 66,123
Jan 5, 8 PM $ 0.000266
+0.02%
$ 266,460 $ 66,238
Jan 5, 7 PM $ 0.000266
+0.05%
$ 266,420 $ 66,141
Jan 5, 6 PM $ 0.000266
-0.08%
$ 266,220 $ 66,151
Jan 5, 5 PM $ 0.000266
-0.05%
$ 266,400 $ 66,069
Jan 5, 4 PM $ 0.000267
+0.02%
$ 266,510 $ 66,112
Jan 5, 3 PM $ 0.000266
-0.01%
$ 266,390 $ 66,169
Jan 5, 2 PM $ 0.000266
-0.01%
$ 266,430 $ 66,193
Jan 5, 1 PM $ 0.000266
+0.00%
$ 266,420 $ 66,320
Jan 5, 12 PM $ 0.000266
+0.09%
$ 266,480 $ 66,470
Jan 5, 11 AM $ 0.000266
-0.05%
$ 266,310 $ 66,544
Jan 5, 10 AM $ 0.000266
+0.02%
$ 266,430 $ 66,758
Jan 5, 9 AM $ 0.000266
+0.04%
$ 266,350 $ 66,888
Jan 5, 8 AM $ 0.000266
+0.05%
$ 266,230 $ 66,880