Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.0000438
-0.11%
$43,840 $25,204
Jul 12, 3 AM $0.0000439
+0.00%
$43,880 $25,185
Jul 12, 2 AM $0.0000439
+0.16%
$43,880 $25,009
Jul 12, 1 AM $0.0000438
-0.05%
$43,800 $25,080
Jul 12, 12 AM $0.0000438
+0.07%
$43,840 $25,044
Jul 11, 11 PM $0.0000438
+0.02%
$43,840 $24,872
Jul 11, 10 PM $0.0000438
-0.16%
$43,820 $24,859
Jul 11, 9 PM $0.0000439
+0.05%
$43,850 $24,813
Jul 11, 8 PM $0.0000438
+0.05%
$43,820 $24,862
Jul 11, 7 PM $0.0000438
-0.05%
$43,790 $24,950
Jul 11, 6 PM $0.0000438
-0.07%
$43,790 $25,119
Jul 11, 5 PM $0.0000438
-0.07%
$43,800 $25,145
Jul 11, 4 PM $0.0000438
+0.05%
$43,830 $24,982
Jul 11, 3 PM $0.0000438
-0.07%
$43,780 $25,016
Jul 11, 2 PM $0.0000438
-0.07%
$43,800 $24,941
Jul 11, 1 PM $0.0000439
+0.11%
$43,870 $24,980
Jul 11, 12 PM $0.0000438
+0.02%
$43,810 $24,916
Jul 11, 11 AM $0.0000438
-0.09%
$43,800 $24,949
Jul 11, 10 AM $0.0000438
+0.05%
$43,820 $24,972
Jul 11, 9 AM $0.0000438
+0.00%
$43,810 $24,903
Jul 11, 8 AM $0.0000438
+0.00%
$43,800 $24,992
Jul 11, 7 AM $0.0000438
-0.02%
$43,800 $24,998
Jul 11, 6 AM $0.0000438
+0.00%
$43,800 $25,053
Jul 11, 5 AM $0.0000438
-0.09%
$43,800 $25,033
Jul 11, 4 AM $0.0000438
+0.09%
$43,840 $25,052
Jul 11, 3 AM $0.0000438
+0.02%
$43,810 $25,037
Jul 11, 2 AM $0.0000438
+0.00%
$43,800 $25,124
Jul 11, 1 AM $0.0000438
+0.09%
$43,830 $25,148
Jul 11, 12 AM $0.0000438
+0.07%
$43,820 $25,229
Jul 10, 11 PM $0.0000438
-0.02%
$43,790 $25,280
Jul 10, 10 PM $0.0000438
-0.18%
$43,820 $25,353
Jul 10, 9 PM $0.0000439
+0.09%
$43,870 $25,334
Jul 10, 8 PM $0.0000438
-0.14%
$43,800 $25,330
Jul 10, 7 PM $0.0000439
+0.05%
$43,850 $25,437
Jul 10, 6 PM $0.0000439
+0.14%
$43,860 $25,391
Jul 10, 5 PM $0.0000438
-0.02%
$43,800 $25,435
Jul 10, 4 PM $0.0000438
+0.05%
$43,810 $25,578
Jul 10, 3 PM $0.0000438
-0.05%
$43,800 $25,582
Jul 10, 2 PM $0.0000438
+0.00%
$43,820 $25,735
Jul 10, 1 PM $0.0000438
+0.00%
$43,830 $25,746
Jul 10, 12 PM $0.0000438
+0.05%
$43,820 $25,799
Jul 10, 11 AM $0.0000438
-0.05%
$43,810 $25,840
Jul 10, 10 AM $0.0000438
+0.02%
$43,810 $25,816
Jul 10, 9 AM $0.0000438
-0.02%
$43,800 $25,861
Jul 10, 8 AM $0.0000438
+0.00%
$43,830 $25,653
Jul 10, 7 AM $0.0000438
+0.00%
$43,800 $25,556
Jul 10, 6 AM $0.0000438
+0.09%
$43,840 $25,387
Jul 10, 5 AM $0.0000438
-0.05%
$43,800 $25,430
Jul 10, 4 AM $0.0000439
+0.14%
$43,850 $25,387
Jul 10, 3 AM $0.0000438
-0.05%
$43,820 $25,158