Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.0000438
-0.02%
$43,830 $25,202
Jul 10, 1 AM $0.0000438
-0.02%
$43,820 $25,041
Jul 10, 12 AM $0.0000438
-0.02%
$43,810 $24,918
Jul 9, 11 PM $0.0000438
+0.02%
$43,810 $24,874
Jul 9, 10 PM $0.0000438
+0.02%
$43,810 $24,738
Jul 9, 9 PM $0.0000438
-0.09%
$43,810 $24,624
Jul 9, 8 PM $0.0000438
+0.11%
$43,840 $24,567
Jul 9, 7 PM $0.0000438
-0.05%
$43,820 $24,565
Jul 9, 6 PM $0.0000438
+0.05%
$43,830 $24,595
Jul 9, 5 PM $0.0000438
+0.05%
$43,830 $24,455
Jul 9, 4 PM $0.0000438
-0.07%
$43,800 $24,302
Jul 9, 3 PM $0.0000438
+0.00%
$43,820 $24,367
Jul 9, 2 PM $0.0000438
-0.09%
$43,800 $24,288
Jul 9, 1 PM $0.0000439
+0.05%
$43,850 $24,087
Jul 9, 12 PM $0.0000439
+0.09%
$43,850 $24,014
Jul 9, 11 AM $0.0000438
-0.05%
$43,790 $23,981
Jul 9, 10 AM $0.0000438
+0.09%
$43,840 $24,102
Jul 9, 9 AM $0.0000438
+0.00%
$43,820 $24,151
Jul 9, 8 AM $0.0000438
+0.07%
$43,830 $24,392
Jul 9, 7 AM $0.0000438
+0.00%
$43,800 $24,555
Jul 9, 6 AM $0.0000438
-0.05%
$43,800 $24,623
Jul 9, 5 AM $0.0000438
+0.00%
$43,800 $24,617
Jul 9, 4 AM $0.0000438
+0.05%
$43,830 $24,819
Jul 9, 3 AM $0.0000438
-0.02%
$43,800 $25,072
Jul 9, 2 AM $0.0000438
+0.09%
$43,840 $25,065
Jul 9, 1 AM $0.0000438
+0.00%
$43,800 $25,194
Jul 9, 12 AM $0.0000438
+0.07%
$43,830 $25,143
Jul 8, 11 PM $0.0000438
+0.02%
$43,810 $25,127
Jul 8, 10 PM $0.0000438
+0.07%
$43,830 $25,238
Jul 8, 9 PM $0.0000438
-0.07%
$43,810 $25,443
Jul 8, 8 PM $0.0000439
+0.07%
$43,850 $25,472
Jul 8, 7 PM $0.0000438
+0.05%
$43,830 $25,262
Jul 8, 6 PM $0.0000438
+0.00%
$43,800 $25,022
Jul 8, 5 PM $0.0000438
+0.02%
$43,810 $25,062
Jul 8, 4 PM $0.0000438
+0.05%
$43,820 $25,200
Jul 8, 3 PM $0.0000438
+0.00%
$43,800 $25,240
Jul 8, 2 PM $0.0000438
+0.00%
$43,800 $25,400
Jul 8, 1 PM $0.0000438
-0.02%
$43,800 $25,630
Jul 8, 12 PM $0.0000438
-0.05%
$43,830 $25,502
Jul 8, 11 AM $0.0000439
+0.11%
$43,850 $25,603
Jul 8, 10 AM $0.0000438
+0.02%
$43,810 $25,577
Jul 8, 9 AM $0.0000438
-0.02%
$43,810 $25,689
Jul 8, 8 AM $0.0000438
-0.05%
$43,810 $25,538
Jul 8, 7 AM $0.0000438
+0.09%
$43,840 $25,561
Jul 8, 6 AM $0.0000438
-0.05%
$43,810 $25,550
Jul 8, 5 AM $0.0000438
-0.05%
$43,830 $25,449
Jul 8, 4 AM $0.0000438
+0.02%
$43,830 $25,355
Jul 8, 3 AM $0.0000438
-0.05%
$43,820 $25,169
Jul 8, 2 AM $0.0000438
+0.00%
$43,800 $25,234
Jul 8, 1 AM $0.0000438
-0.02%
$43,800 $25,186