Long Run Historical Data

LR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000266
+0.04%
$ 266,350 $ 66,888
Jan 5, 8 AM $ 0.000266
+0.05%
$ 266,230 $ 66,880
Jan 5, 7 AM $ 0.000266
+0.00%
$ 266,070 $ 66,802
Jan 5, 6 AM $ 0.000266
+0.03%
$ 266,050 $ 66,792
Jan 5, 5 AM $ 0.000266
-0.01%
$ 265,940 $ 66,889
Jan 5, 4 AM $ 0.000266
+0.07%
$ 266,010 $ 66,816
Jan 5, 3 AM $ 0.000266
-0.01%
$ 265,840 $ 66,945
Jan 5, 2 AM $ 0.000266
-0.02%
$ 265,840 $ 66,775
Jan 5, 1 AM $ 0.000266
+0.00%
$ 265,900 $ 66,948
Jan 5, 12 AM $ 0.000266
-0.02%
$ 265,980 $ 66,952
Jan 4, 11 PM $ 0.000266
+0.12%
$ 266,130 $ 67,034
Jan 4, 10 PM $ 0.000266
-0.02%
$ 265,840 $ 67,049
Jan 4, 9 PM $ 0.000266
+0.13%
$ 265,900 $ 67,067
Jan 4, 8 PM $ 0.000265
-0.03%
$ 265,500 $ 66,979
Jan 4, 7 PM $ 0.000266
+0.07%
$ 265,640 $ 67,001
Jan 4, 6 PM $ 0.000265
+0.01%
$ 265,480 $ 66,982
Jan 4, 5 PM $ 0.000265
+0.02%
$ 265,450 $ 67,008
Jan 4, 4 PM $ 0.000265
-0.06%
$ 265,400 $ 67,074
Jan 4, 3 PM $ 0.000266
+0.06%
$ 265,610 $ 67,088
Jan 4, 2 PM $ 0.000265
+0.04%
$ 265,480 $ 66,887
Jan 4, 1 PM $ 0.000265
+0.01%
$ 265,400 $ 66,859
Jan 4, 12 PM $ 0.000265
-0.01%
$ 265,410 $ 66,820
Jan 4, 11 AM $ 0.000265
-0.06%
$ 265,420 $ 66,757
Jan 4, 10 AM $ 0.000266
+0.09%
$ 265,610 $ 66,677
Jan 4, 9 AM $ 0.000265
-0.02%
$ 265,370 $ 66,534
Jan 4, 8 AM $ 0.000265
+0.07%
$ 265,460 $ 66,496
Jan 4, 7 AM $ 0.000265
-0.01%
$ 265,340 $ 66,550
Jan 4, 6 AM $ 0.000265
+0.11%
$ 265,370 $ 66,519
Jan 4, 5 AM $ 0.000265
-0.03%
$ -- $ 66,580
Jan 4, 4 AM $ 0.000265
+0.00%
$ -- $ 66,593
Jan 4, 3 AM $ 0.000265
+0.02%
$ -- $ 66,459
Jan 4, 2 AM $ 0.000265
-0.02%
$ -- $ 66,373
Jan 4, 1 AM $ 0.000265
+0.02%
$ 264,920 $ 66,217
Jan 4, 12 AM $ 0.000265
-0.05%
$ -- $ 66,156
Jan 3, 11 PM $ 0.000265
-0.03%
$ 264,870 $ 66,141
Jan 3, 10 PM $ 0.000265
+0.00%
$ 265,000 $ 66,152
Jan 3, 9 PM $ 0.000265
-0.08%
$ 264,960 $ 66,123
Jan 3, 8 PM $ 0.000265
-0.04%
$ 265,170 $ 66,004
Jan 3, 7 PM $ 0.000265
+0.07%
$ 265,320 $ 66,057
Jan 3, 6 PM $ 0.000265
+0.00%
$ 265,130 $ 66,154
Jan 3, 5 PM $ 0.000265
-0.02%
$ 265,140 $ 66,122
Jan 3, 4 PM $ 0.000265
-0.06%
$ 265,240 $ 66,090
Jan 3, 3 PM $ 0.000265
-0.05%
$ 265,330 $ 66,062
Jan 3, 2 PM $ 0.000265
+0.04%
$ 265,470 $ 66,260
Jan 3, 1 PM $ 0.000265
+0.02%
$ 265,370 $ 66,352
Jan 3, 12 PM $ 0.000265
+0.00%
$ 265,370 $ 66,421
Jan 3, 11 AM $ 0.000265
+0.08%
$ 265,360 $ 66,524
Jan 3, 10 AM $ 0.000265
+0.03%
$ 265,170 $ 66,400
Jan 3, 9 AM $ 0.000265
-0.05%
$ 265,110 $ 66,414
Jan 3, 8 AM $ 0.000265
+0.01%
$ 265,200 $ 66,376