Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.0000438
-0.02%
$43,800 $25,186
Jul 8, 12 AM $0.0000438
-0.05%
$43,810 $25,281
Jul 7, 11 PM $0.0000438
+0.02%
$43,830 $25,258
Jul 7, 10 PM $0.0000439
-0.07%
$43,850 $25,255
Jul 7, 9 PM $0.0000439
+0.18%
$43,880 $25,262
Jul 7, 8 PM $0.0000438
+0.02%
$43,820 $25,176
Jul 7, 7 PM $0.0000438
-0.02%
$43,800 $25,243
Jul 7, 6 PM $0.0000438
+0.02%
$43,800 $25,383
Jul 7, 5 PM $0.0000438
-0.16%
$43,830 $25,300
Jul 7, 4 PM $0.0000439
+0.11%
$43,890 $25,130
Jul 7, 3 PM $0.0000439
+0.05%
$43,850 $25,018
Jul 7, 2 PM $0.0000438
+0.07%
$43,830 $24,777
Jul 7, 1 PM $0.0000438
-0.09%
$43,790 $24,640
Jul 7, 12 PM $0.0000438
-0.21%
$43,790 $24,768
Jul 7, 11 AM $0.0000439
-0.11%
$43,910 $24,650
Jul 7, 10 AM $0.000044
+0.37%
$43,970 $24,632
Jul 7, 9 AM $0.0000438
+0.09%
$43,840 $24,518
Jul 7, 8 AM $0.0000438
+0.00%
$43,800 $24,467
Jul 7, 7 AM $0.0000438
+0.02%
$43,810 $24,284
Jul 7, 6 AM $0.0000438
+0.00%
$43,800 $24,382
Jul 7, 5 AM $0.0000438
-0.02%
$43,800 $24,643
Jul 7, 4 AM $0.0000438
+0.09%
$43,840 $24,693
Jul 7, 3 AM $0.0000438
+0.00%
$43,820 $24,825
Jul 7, 2 AM $0.0000438
+0.02%
$43,830 $24,630
Jul 7, 1 AM $0.0000438
-0.07%
$43,790 $24,620
Jul 7, 12 AM $0.0000438
-0.07%
$43,800 $24,616
Jul 6, 11 PM $0.0000438
-0.02%
$43,800 $24,671
Jul 6, 10 PM $0.0000438
-0.05%
$43,800 $24,673
Jul 6, 9 PM $0.0000439
+0.14%
$43,850 $24,549
Jul 6, 8 PM $0.0000438
-0.05%
$43,800 $24,478
Jul 6, 7 PM $0.0000438
-0.02%
$43,800 $24,671
Jul 6, 6 PM $0.0000438
+0.05%
$43,820 $24,674
Jul 6, 5 PM $0.0000438
+0.00%
$43,800 $24,855
Jul 6, 4 PM $0.0000438
+0.00%
$43,800 $24,891
Jul 6, 3 PM $0.0000438
+0.09%
$43,830 $24,944
Jul 6, 2 PM $0.0000438
+0.02%
$43,810 $25,043
Jul 6, 1 PM $0.0000438
+0.00%
$43,800 $24,984
Jul 6, 12 PM $0.0000438
-0.02%
$43,800 $24,963
Jul 6, 11 AM $0.0000438
-0.02%
$43,800 $24,973
Jul 6, 10 AM $0.0000438
+0.02%
$43,810 $24,737
Jul 6, 9 AM $0.0000438
-0.05%
$43,800 $24,574
Jul 6, 8 AM $0.0000438
+0.05%
$43,810 $24,574
Jul 6, 7 AM $0.0000438
-0.02%
$43,790 $24,587
Jul 6, 6 AM $0.0000438
-0.16%
$43,810 $24,671
Jul 6, 5 AM $0.0000439
+0.14%
$43,880 $24,447
Jul 6, 4 AM $0.0000438
+0.14%
$43,850 $24,323
Jul 6, 3 AM $0.0000438
-0.02%
$43,790 $24,271
Jul 6, 2 AM $0.0000438
+0.02%
$43,810 $24,331
Jul 6, 1 AM $0.0000438
+0.07%
$43,830 $24,372
Jul 6, 12 AM $0.0000438
+0.11%
$43,850 $24,391