Long Run Historical Data

LR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000262
-0.03%
$ 261,950 $ 64,555
Jan 1, 7 AM $ 0.000262
+0.01%
$ 262,060 $ 64,538
Jan 1, 6 AM $ 0.000262
+0.02%
$ 262,020 $ 64,574
Jan 1, 5 AM $ 0.000262
+0.05%
$ 261,970 $ 64,450
Jan 1, 4 AM $ 0.000262
+0.02%
$ 261,820 $ 64,443
Jan 1, 3 AM $ 0.000262
+0.00%
$ 261,760 $ 64,528
Jan 1, 2 AM $ 0.000262
+0.00%
$ 261,870 $ 64,737
Jan 1, 1 AM $ 0.000262
+0.03%
$ 261,780 $ 64,348
Jan 1, 12 AM $ 0.000262
-0.05%
$ 261,710 $ 64,426
Dec 31, 11 PM $ 0.000262
+0.06%
$ 261,930 $ 64,212
Dec 31, 10 PM $ 0.000262
+0.03%
$ 261,770 $ 64,020
Dec 31, 9 PM $ 0.000262
+0.05%
$ 261,690 $ 63,876
Dec 31, 8 PM $ 0.000262
+0.04%
$ 261,570 $ 63,827
Dec 31, 7 PM $ 0.000261
+0.00%
$ 261,470 $ 63,816
Dec 31, 6 PM $ 0.000261
+0.00%
$ 261,440 $ 63,799
Dec 31, 5 PM $ 0.000261
+0.04%
$ 261,440 $ 63,641
Dec 31, 4 PM $ 0.000261
+0.00%
$ 261,340 $ 63,565
Dec 31, 3 PM $ 0.000261
+0.03%
$ 261,330 $ 63,451
Dec 31, 2 PM $ 0.000261
+0.02%
$ 261,250 $ 63,418
Dec 31, 1 PM $ 0.000261
+0.03%
$ 261,180 $ 63,244
Dec 31, 12 PM $ 0.000261
-0.02%
$ 261,100 $ 63,072
Dec 31, 11 AM $ 0.000261
-0.07%
$ 261,160 $ 62,832
Dec 31, 10 AM $ 0.000261
+0.05%
$ 261,230 $ 62,683
Dec 31, 3 AM $ 0.000247
+0.05%
$ 246,970 $ 61,161
Dec 31, 2 AM $ 0.000247
-0.02%
$ 246,800 $ 60,908
Dec 31, 1 AM $ 0.000247
-0.01%
$ 246,890 $ 60,781
Dec 31, 12 AM $ 0.000247
-0.01%
$ 246,910 $ 60,458
Dec 30, 11 PM $ 0.000247
+0.07%
$ 246,960 $ 60,158
Dec 30, 10 PM $ 0.000247
-0.04%
$ 246,850 $ 59,923
Dec 30, 9 PM $ 0.000247
+0.03%
$ 246,950 $ 59,672
Dec 30, 8 PM $ 0.000247
+0.03%
$ 246,870 $ 59,381
Dec 30, 7 PM $ 0.000247
-0.11%
$ 246,740 $ 59,113
Dec 30, 6 PM $ 0.000247
-0.06%
$ 246,950 $ 58,846
Dec 30, 5 PM $ 0.000247
+0.01%
$ 247,190 $ 58,696
Dec 30, 4 PM $ 0.000247
-0.01%
$ 247,170 $ 58,415
Dec 30, 3 PM $ 0.000247
+0.00%
$ 247,240 $ 58,235
Dec 30, 2 PM $ 0.000247
+0.04%
$ 247,270 $ 58,054
Dec 30, 1 PM $ 0.000247
-0.06%
$ 247,210 $ 57,769
Dec 30, 12 PM $ 0.000247
-0.02%
$ 247,320 $ 57,579
Dec 30, 11 AM $ 0.000247
+0.01%
$ 247,340 $ 57,668
Dec 30, 5 AM $ 0.000226
+1.06%
$ 225,660 $ 56,678
Dec 30, 4 AM $ 0.000223
+0.02%
$ 223,250 $ 56,467
Dec 30, 3 AM $ 0.000223
-0.09%
$ 223,390 $ 56,492
Dec 30, 2 AM $ 0.000224
+0.05%
$ 223,660 $ 56,479
Dec 30, 1 AM $ 0.000224
-0.03%
$ 223,530 $ 56,587
Dec 30, 12 AM $ 0.000224
+0.00%
$ 223,600 $ 56,784
Dec 29, 11 PM $ 0.000224
+0.03%
$ 223,690 $ 56,691
Dec 29, 10 PM $ 0.000224
+0.01%
$ 223,540 $ 56,441
Dec 29, 9 PM $ 0.000223
-0.16%
$ 223,450 $ 56,208
Dec 29, 8 PM $ 0.000224
-0.12%
$ 223,760 $ 56,099