Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.0000438
+0.11%
$43,850 $24,391
Jul 5, 11 PM $0.0000438
+0.05%
$43,820 $24,339
Jul 5, 10 PM $0.0000438
-0.02%
$43,800 $24,429
Jul 5, 9 PM $0.0000438
-0.05%
$43,800 $24,521
Jul 5, 8 PM $0.0000438
-0.05%
$43,840 $24,781
Jul 5, 7 PM $0.0000438
+0.00%
$43,810 $24,614
Jul 5, 6 PM $0.0000438
-0.02%
$43,820 $24,647
Jul 5, 5 PM $0.0000438
+0.02%
$43,840 $24,779
Jul 5, 4 PM $0.0000438
+0.02%
$43,810 $24,961
Jul 5, 3 PM $0.0000438
-0.07%
$43,800 $24,801
Jul 5, 2 PM $0.0000438
+0.02%
$43,810 $24,748
Jul 5, 1 PM $0.0000438
+0.02%
$43,820 $24,855
Jul 5, 12 PM $0.0000438
+0.02%
$43,810 $24,790
Jul 5, 11 AM $0.0000438
-0.02%
$43,800 $24,813
Jul 5, 10 AM $0.0000438
+0.00%
$43,800 $25,031
Jul 5, 9 AM $0.0000438
+0.02%
$43,810 $25,233
Jul 5, 8 AM $0.0000438
+0.00%
$43,800 $25,359
Jul 5, 7 AM $0.0000438
+0.07%
$43,830 $25,338
Jul 5, 6 AM $0.0000438
+0.00%
$43,800 $25,405
Jul 5, 5 AM $0.0000438
+0.00%
$43,800 $25,633
Jul 5, 4 AM $0.0000438
+0.02%
$43,840 $25,637
Jul 5, 3 AM $0.0000438
+0.07%
$43,830 $25,583
Jul 5, 2 AM $0.0000438
+0.07%
$43,820 $25,560
Jul 5, 1 AM $0.0000438
-0.11%
$43,790 $25,491
Jul 5, 12 AM $0.0000438
+0.00%
$43,800 $25,385
Jul 4, 11 PM $0.0000438
-0.21%
$43,790 $25,343
Jul 4, 10 PM $0.0000439
+0.18%
$43,880 $25,340
Jul 4, 9 PM $0.0000438
-0.07%
$43,800 $25,350
Jul 4, 8 PM $0.0000438
+0.09%
$43,840 $25,358
Jul 4, 7 PM $0.0000438
-0.05%
$43,800 $25,458
Jul 4, 6 PM $0.0000438
-0.02%
$43,830 $25,236
Jul 4, 5 PM $0.0000438
+0.02%
$43,810 $24,998
Jul 4, 4 PM $0.0000438
+0.00%
$43,800 $24,893
Jul 4, 3 PM $0.0000438
-0.02%
$43,800 $25,007
Jul 4, 2 PM $0.0000438
+0.02%
$43,810 $25,111
Jul 4, 1 PM $0.0000438
+0.02%
$43,800 $25,129
Jul 4, 12 PM $0.0000438
-0.09%
$43,790 $25,119
Jul 4, 11 AM $0.0000438
-0.09%
$43,800 $25,033
Jul 4, 10 AM $0.0000438
+0.09%
$43,840 $25,059
Jul 4, 9 AM $0.0000438
+0.07%
$43,830 $25,089
Jul 4, 8 AM $0.0000438
-0.09%
$43,800 $25,048
Jul 4, 7 AM $0.0000438
-0.11%
$43,830 $25,039
Jul 4, 6 AM $0.0000439
+0.14%
$43,860 $24,819
Jul 4, 5 AM $0.0000438
-0.02%
$43,800 $24,701
Jul 4, 4 AM $0.0000438
+0.05%
$43,820 $24,700
Jul 4, 3 AM $0.0000438
-0.05%
$43,810 $24,814
Jul 4, 2 AM $0.0000438
-0.05%
$43,820 $24,863
Jul 4, 1 AM $0.0000438
+0.02%
$43,830 $24,914
Jul 4, 12 AM $0.0000438
-0.09%
$43,790 $24,849
Jul 3, 11 PM $0.0000438
+0.00%
$43,830 $25,206