Long Run Historical Data

LR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000224
-0.12%
$ 223,760 $ 56,099
Dec 29, 7 PM $ 0.000224
-0.02%
$ 224,030 $ 55,868
Dec 29, 6 PM $ 0.000224
+0.02%
$ 224,010 $ 55,756
Dec 29, 5 PM $ 0.000224
-0.03%
$ 223,970 $ 55,552
Dec 29, 4 PM $ 0.000224
+0.02%
$ 224,030 $ 55,387
Dec 29, 3 PM $ 0.000224
-0.06%
$ 223,870 $ 55,213
Dec 29, 2 PM $ 0.000224
-0.06%
$ 224,010 $ 54,904
Dec 29, 1 PM $ 0.000224
-0.02%
$ 224,120 $ 54,825
Dec 29, 12 PM $ 0.000224
+0.00%
$ 224,170 $ 54,672
Dec 29, 11 AM $ 0.000224
-0.04%
$ 224,170 $ 54,248
Dec 29, 10 AM $ 0.000224
-0.01%
$ 224,290 $ 54,142
Dec 29, 9 AM $ 0.000224
+0.00%
$ 224,210 $ 53,895
Dec 29, 8 AM $ 0.000224
+0.04%
$ 224,220 $ 53,452
Dec 29, 7 AM $ 0.000224
+0.00%
$ 223,990 $ 53,251
Dec 29, 1 AM $ 0.000206
+0.04%
$ 205,880 $ 51,372
Dec 29, 12 AM $ 0.000206
+0.10%
$ 205,820 $ 51,321
Dec 28, 11 PM $ 0.000206
-0.06%
$ 205,510 $ 51,183
Dec 28, 10 PM $ 0.000206
-0.11%
$ 205,650 $ 51,296
Dec 28, 9 PM $ 0.000206
+0.03%
$ 205,920 $ 51,081
Dec 28, 8 PM $ 0.000206
+0.07%
$ 205,810 $ 50,975
Dec 28, 7 PM $ 0.000206
+0.11%
$ 205,740 $ 50,989
Dec 28, 6 PM $ 0.000206
-0.05%
$ 205,600 $ 50,870
Dec 28, 5 PM $ 0.000206
+0.06%
$ 205,690 $ 50,777
Dec 28, 4 PM $ 0.000206
-0.07%
$ 205,540 $ 50,729
Dec 28, 3 PM $ 0.000206
+0.03%
$ 205,680 $ 50,672
Dec 28, 2 PM $ 0.000206
+0.06%
$ 205,570 $ 50,716
Dec 28, 1 PM $ 0.000205
+0.02%
$ 205,430 $ 50,626
Dec 28, 12 PM $ 0.000205
-0.05%
$ 205,390 $ 50,554
Dec 28, 11 AM $ 0.000205
-0.02%
$ 205,460 $ 50,590
Dec 28, 10 AM $ 0.000205
+0.05%
$ 205,490 $ 50,484
Dec 28, 9 AM $ 0.000205
+0.07%
$ 205,440 $ 50,502
Dec 28, 8 AM $ 0.000205
+0.03%
$ 205,300 $ 50,575
Dec 28, 7 AM $ 0.000205
+0.00%
$ 205,180 $ 50,501
Dec 28, 6 AM $ 0.000205
-0.01%
$ 205,140 $ 50,565
Dec 28, 5 AM $ 0.000205
+0.05%
$ 205,140 $ 50,810
Dec 28, 4 AM $ 0.000205
-0.04%
$ 204,980 $ 50,873
Dec 28, 3 AM $ 0.000205
+0.04%
$ 205,150 $ 50,942
Dec 28, 2 AM $ 0.000205
-0.01%
$ 205,070 $ 50,907
Dec 28, 1 AM $ 0.000205
-0.03%
$ 204,980 $ 51,008
Dec 28, 12 AM $ 0.000205
+0.00%
$ 205,150 $ 51,074
Dec 27, 11 PM $ 0.000205
+0.02%
$ 205,220 $ 51,095
Dec 27, 10 PM $ 0.000205
+0.01%
$ 205,070 $ 50,950
Dec 27, 9 PM $ 0.000205
-0.04%
$ 205,060 $ 51,174
Dec 27, 8 PM $ 0.000205
-0.01%
$ 205,160 $ 51,201
Dec 27, 7 PM $ 0.000205
+0.06%
$ 205,270 $ 51,221
Dec 27, 6 PM $ 0.000205
+0.05%
$ 205,140 $ 51,360
Dec 27, 5 PM $ 0.000205
-0.07%
$ 205,090 $ 51,362
Dec 27, 4 PM $ 0.000205
+0.06%
$ 205,110 $ 51,280
Dec 27, 3 PM $ 0.000205
-0.11%
$ 205,070 $ 51,168
Dec 27, 2 PM $ 0.000205
+0.00%
$ 205,230 $ 51,129