Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.0000438
+0.00%
$43,830 $25,206
Jul 3, 10 PM $0.0000438
-0.02%
$43,810 $25,106
Jul 3, 9 PM $0.0000438
-0.11%
$43,850 $24,963
Jul 3, 8 PM $0.0000439
+0.21%
$43,890 $24,737
Jul 3, 7 PM $0.0000438
+0.00%
$43,800 $24,831
Jul 3, 6 PM $0.0000438
-0.07%
$43,800 $25,103
Jul 3, 5 PM $0.0000438
+0.02%
$43,820 $25,277
Jul 3, 4 PM $0.0000438
+0.05%
$43,820 $25,103
Jul 3, 3 PM $0.0000438
+0.00%
$43,800 $25,140
Jul 3, 2 PM $0.0000438
+0.00%
$43,810 $25,272
Jul 3, 1 PM $0.0000438
-0.05%
$43,810 $25,406
Jul 3, 12 PM $0.0000438
-0.05%
$43,810 $25,472
Jul 3, 11 AM $0.0000438
-0.07%
$43,810 $25,531
Jul 3, 10 AM $0.0000438
-0.05%
$43,820 $25,542
Jul 3, 9 AM $0.0000438
+0.00%
$43,810 $25,451
Jul 3, 8 AM $0.0000438
+0.00%
$43,800 $25,429
Jul 3, 7 AM $0.0000438
+0.02%
$43,820 $25,544
Jul 3, 6 AM $0.0000438
+0.05%
$43,820 $25,573
Jul 3, 5 AM $0.0000438
-0.07%
$43,800 $25,790
Jul 3, 4 AM $0.0000438
+0.07%
$43,830 $25,891
Jul 3, 3 AM $0.0000438
+0.02%
$43,810 $25,900
Jul 3, 2 AM $0.0000438
+0.09%
$43,840 $25,901
Jul 3, 1 AM $0.0000438
+0.02%
$43,820 $25,903
Jul 3, 12 AM $0.0000438
-0.07%
$43,800 $25,949
Jul 2, 11 PM $0.0000438
+0.00%
$43,820 $25,824
Jul 2, 10 PM $0.0000438
+0.07%
$43,830 $25,748
Jul 2, 9 PM $0.0000438
+0.02%
$43,800 $25,807
Jul 2, 8 PM $0.0000438
+0.02%
$43,830 $25,907
Jul 2, 7 PM $0.0000438
+0.02%
$43,830 $25,889
Jul 2, 6 PM $0.0000438
+0.09%
$43,830 $25,964
Jul 2, 5 PM $0.0000438
-0.09%
$43,780 $25,915
Jul 2, 4 PM $0.0000438
+0.05%
$43,840 $25,987
Jul 2, 3 PM $0.0000438
-0.02%
$43,830 $26,069
Jul 2, 2 PM $0.0000438
-0.02%
$43,840 $25,972
Jul 2, 1 PM $0.0000438
+0.09%
$43,840 $25,925
Jul 2, 12 PM $0.0000438
-0.11%
$43,800 $26,057
Jul 2, 11 AM $0.0000438
+0.07%
$43,850 $26,148
Jul 2, 10 AM $0.0000438
+0.00%
$43,800 $26,228
Jul 2, 9 AM $0.0000438
-0.02%
$43,800 $26,438
Jul 2, 8 AM $0.0000438
+0.05%
$43,820 $26,587
Jul 2, 7 AM $0.0000438
-0.05%
$43,810 $26,752
Jul 2, 6 AM $0.0000439
+0.11%
$43,870 $26,869
Jul 2, 5 AM $0.0000438
-0.05%
$43,810 $26,649
Jul 2, 4 AM $0.0000439
+0.02%
$43,860 $26,470
Jul 2, 3 AM $0.0000438
-0.07%
$43,850 $26,311
Jul 2, 2 AM $0.0000438
+0.07%
$43,820 $26,214
Jul 2, 1 AM $0.0000438
-0.02%
$43,790 $26,186
Jul 2, 12 AM $0.0000438
-0.05%
$43,800 $26,405
Jul 1, 11 PM $0.0000438
-0.05%
$43,800 $26,313
Jul 1, 10 PM $0.0000438
-0.02%
$43,820 $26,465