Long Run Historical Data

LR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000205
+0.00%
$ 205,230 $ 51,129
Dec 27, 1 PM $ 0.000205
-0.01%
$ 205,250 $ 51,251
Dec 27, 12 PM $ 0.000205
+0.11%
$ 205,270 $ 51,244
Dec 27, 11 AM $ 0.000205
-0.03%
$ 205,050 $ 51,361
Dec 27, 10 AM $ 0.000205
+0.08%
$ 205,140 $ 51,338
Dec 27, 9 AM $ 0.000205
+0.02%
$ 205,020 $ 51,367
Dec 27, 8 AM $ 0.000205
-0.05%
$ 205,030 $ 51,501
Dec 27, 7 AM $ 0.000205
+0.00%
$ 205,170 $ 51,430
Dec 27, 6 AM $ 0.000205
-0.06%
$ 205,160 $ 51,424
Dec 27, 5 AM $ 0.000205
-0.02%
$ 205,280 $ 51,249
Dec 27, 4 AM $ 0.000205
-0.02%
$ 205,350 $ 51,287
Dec 27, 3 AM $ 0.000205
+0.03%
$ 205,400 $ 51,425
Dec 27, 2 AM $ 0.000205
+0.09%
$ 205,380 $ 51,490
Dec 27, 1 AM $ 0.000205
-0.09%
$ 205,220 $ 51,468
Dec 27, 12 AM $ 0.000205
+0.09%
$ 205,340 $ 51,576
Dec 26, 11 PM $ 0.000205
-0.01%
$ 205,260 $ 51,751
Dec 26, 10 PM $ 0.000205
+0.00%
$ 205,290 $ 51,904
Dec 26, 9 PM $ 0.000205
+0.02%
$ 205,260 $ 51,926
Dec 26, 8 PM $ 0.000205
+0.10%
$ 205,200 $ 52,022
Dec 26, 7 PM $ 0.000205
+0.02%
$ 205,100 $ 52,073
Dec 26, 6 PM $ 0.000205
+0.00%
$ 205,070 $ 51,984
Dec 26, 5 PM $ 0.000205
-0.03%
$ 205,000 $ 52,021
Dec 26, 4 PM $ 0.000205
+0.02%
$ 205,060 $ 52,163
Dec 26, 3 PM $ 0.000205
-0.01%
$ 205,110 $ 52,403
Dec 26, 2 PM $ 0.000205
-0.07%
$ 205,100 $ 52,454
Dec 26, 1 PM $ 0.000205
-0.05%
$ 205,100 $ 52,502
Dec 26, 12 PM $ 0.000205
-0.10%
$ 205,230 $ 52,623
Dec 26, 11 AM $ 0.000205
-0.04%
$ 205,480 $ 52,554
Dec 26, 10 AM $ 0.000206
-0.23%
$ 205,620 $ 52,620
Dec 26, 9 AM $ 0.000206
+0.04%
$ 206,070 $ 52,659
Dec 26, 8 AM $ 0.000206
+0.09%
$ 205,940 $ 52,658
Dec 26, 7 AM $ 0.000206
-0.07%
$ 205,750 $ 52,838
Dec 26, 6 AM $ 0.000206
+0.06%
$ 205,880 $ 52,763
Dec 26, 5 AM $ 0.000206
-0.06%
$ 205,780 $ 52,822
Dec 26, 4 AM $ 0.000206
-0.06%
$ 205,900 $ 52,780
Dec 26, 3 AM $ 0.000206
+0.01%
$ 206,010 $ 52,730
Dec 26, 2 AM $ 0.000206
+0.00%
$ 205,890 $ 52,679
Dec 26, 1 AM $ 0.000206
-0.10%
$ 205,940 $ 52,679
Dec 26, 12 AM $ 0.000206
+0.16%
$ 206,060 $ 52,605
Dec 25, 11 PM $ 0.000206
-0.04%
$ 205,740 $ 52,512
Dec 25, 10 PM $ 0.000206
+0.00%
$ 205,820 $ 52,571
Dec 25, 9 PM $ 0.000206
-0.05%
$ 205,740 $ 52,512
Dec 25, 8 PM $ 0.000206
+0.07%
$ 205,870 $ 52,388
Dec 25, 7 PM $ 0.000206
+0.12%
$ 205,700 $ 52,297
Dec 25, 6 PM $ 0.000205
-0.10%
$ 205,500 $ 52,309
Dec 25, 5 PM $ 0.000206
+0.09%
$ 205,720 $ 52,349
Dec 25, 4 PM $ 0.000205
-0.02%
$ 205,490 $ 52,301
Dec 25, 3 PM $ 0.000206
-0.12%
$ 205,530 $ 52,258
Dec 25, 2 PM $ 0.000206
-0.05%
$ 205,760 $ 52,178
Dec 25, 1 PM $ 0.000206
+0.01%
$ 205,840 $ 52,130