Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0000438
-0.02%
$43,820 $26,465
Jul 1, 9 PM $0.0000438
-0.07%
$43,800 $26,652
Jul 1, 8 PM $0.0000438
+0.05%
$43,850 $26,613
Jul 1, 7 PM $0.0000438
+0.00%
$43,850 $26,564
Jul 1, 6 PM $0.0000438
+0.07%
$43,830 $26,437
Jul 1, 5 PM $0.0000438
+0.00%
$43,810 $26,464
Jul 1, 4 PM $0.0000438
-0.16%
$43,810 $26,574
Jul 1, 3 PM $0.0000439
+0.05%
$43,870 $26,537
Jul 1, 2 PM $0.0000438
-0.05%
$43,800 $26,423
Jul 1, 1 PM $0.0000438
-0.11%
$43,820 $26,327
Jul 1, 12 PM $0.0000438
-0.07%
$43,850 $26,109
Jul 1, 11 AM $0.0000439
+0.21%
$43,900 $25,940
Jul 1, 10 AM $0.0000438
+0.02%
$43,830 $25,682
Jul 1, 9 AM $0.0000438
-0.11%
$43,830 $25,592
Jul 1, 8 AM $0.0000439
+0.09%
$43,870 $25,475
Jul 1, 7 AM $0.0000438
+0.11%
$43,850 $25,383
Jul 1, 6 AM $0.0000438
+0.00%
$43,800 $25,419
Jul 1, 5 AM $0.0000438
-0.05%
$43,800 $25,440
Jul 1, 4 AM $0.0000438
+0.00%
$43,820 $25,585
Jul 1, 3 AM $0.0000438
+0.02%
$43,810 $25,678
Jul 1, 2 AM $0.0000438
+0.02%
$43,800 $25,659
Jul 1, 1 AM $0.0000438
+0.00%
$43,830 $25,575
Jul 1, 12 AM $0.0000438
+0.05%
$43,820 $25,305
Jun 30, 11 PM $0.0000438
+0.00%
$43,810 $25,267
Jun 30, 10 PM $0.0000438
-0.02%
$43,830 $25,064
Jun 30, 9 PM $0.0000438
+0.00%
$43,830 $24,751
Jun 30, 8 PM $0.0000438
+0.07%
$43,850 $24,720
Jun 30, 7 PM $0.0000438
-0.07%
$43,810 $24,591
Jun 30, 6 PM $0.0000438
+0.00%
$43,840 $24,618
Jun 30, 5 PM $0.0000438
+0.05%
$43,840 $24,875
Jun 30, 4 PM $0.0000438
+0.09%
$43,840 $24,842
Jun 30, 3 PM $0.0000438
-0.02%
$43,810 $24,909
Jun 30, 2 PM $0.0000438
+0.05%
$43,810 $25,031
Jun 30, 1 PM $0.0000438
+0.02%
$43,800 $24,904
Jun 30, 12 PM $0.0000438
+0.05%
$43,810 $24,904
Jun 30, 11 AM $0.0000438
-0.05%
$43,790 $24,851
Jun 30, 10 AM $0.0000438
-0.07%
$43,800 $24,850
Jun 30, 9 AM $0.0000438
-0.02%
$43,810 $24,800
Jun 30, 8 AM $0.0000438
-0.14%
$43,800 $24,778
Jun 30, 7 AM $0.0000438
+0.00%
$43,850 $24,718
Jun 30, 6 AM $0.0000438
+0.02%
$43,810 $24,617
Jun 30, 5 AM $0.0000438
+0.00%
$43,800 $24,796
Jun 30, 4 AM $0.0000438
-0.02%
$43,800 $24,722
Jun 30, 3 AM $0.0000438
+0.07%
$43,830 $24,812
Jun 30, 2 AM $0.0000438
-0.07%
$43,810 $24,920
Jun 30, 1 AM $0.0000438
+0.02%
$43,810 $25,008
Jun 30, 12 AM $0.0000438
+0.05%
$43,810 $25,042
Jun 29, 11 PM $0.0000438
+0.07%
$43,830 $25,095
Jun 29, 10 PM $0.0000438
-0.02%
$43,800 $25,092
Jun 29, 9 PM $0.0000438
+0.05%
$43,820 $25,331