Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000503
-54.67%
$50,310 $19,258
Mar 21, 2026 $0.000111
-0.45%
$111,010 $19,849
Mar 20, 2026 $0.000111
-0.86%
$111,500 $26,177
Mar 19, 2026 $0.000113
+0.00%
$112,540 $36,176
Mar 18, 2026 $0.000112
-0.04%
$112,500 $35,776
Mar 17, 2026 $0.000113
+0.01%
$112,520 $34,987
Mar 16, 2026 $0.000112
-0.11%
$112,460 $35,282
Mar 15, 2026 $0.000113
+1.08%
$112,520 $34,660
Mar 14, 2026 $0.000111
+0.81%
$111,360 $34,200
Mar 13, 2026 $0.00011
+1.46%
$110,380 $34,452
Mar 12, 2026 $0.000109
+0.82%
$108,810 $18,538
Feb 24, 2026 $0.000164
+0.00%
$-- $0.1
Feb 23, 2026 $0.000164
-0.76%
$164,030 $3,563
Feb 22, 2026 $0.000165
+0.04%
$165,290 $46,505
Feb 21, 2026 $0.000165
+0.05%
$165,270 $46,879
Feb 20, 2026 $0.000165
-0.36%
$165,150 $51,255
Feb 19, 2026 $0.000166
+0.34%
$165,790 $53,964
Feb 18, 2026 $0.000165
-0.05%
$165,270 $67,782
Feb 17, 2026 $0.000165
+0.13%
$165,300 $66,711
Feb 16, 2026 $0.000165
+0.05%
$165,080 $58,670
Feb 15, 2026 $0.000165
-0.10%
$165,000 $27,334
Feb 14, 2026 $0.000165
-1.39%
$165,160 $66,838
Feb 13, 2026 $0.000167
-10.89%
$167,490 $26,199
Feb 12, 2026 $0.000188
+0.17%
$187,950 $22
Feb 11, 2026 $0.000188
+0.00%
$-- $35
Feb 10, 2026 $0.000188
+0.07%
$187,880 $37
Feb 9, 2026 $0.000188
+0.01%
$187,750 $12
Feb 8, 2026 $0.000188
-0.46%
$187,740 $4,197
Feb 7, 2026 $0.000189
-0.31%
$188,600 $46,418
Feb 6, 2026 $0.000189
-26.41%
$189,270 $41,279
Feb 5, 2026 $0.000257
-0.94%
$257,190 $35,059
Feb 4, 2026 $0.00026
-0.51%
$259,610 $61,611
Feb 3, 2026 $0.000261
+0.23%
$260,900 $63,098
Feb 2, 2026 $0.00026
-0.10%
$260,310 $61,485
Feb 1, 2026 $0.000261
+0.26%
$260,550 $65,305
Jan 31, 2026 $0.00026
+1.28%
$259,900 $58,796
Jan 30, 2026 $0.000257
-0.53%
$256,620 $31,048
Jan 29, 2026 $0.000258
-2.84%
$258,000 $14,674
Jan 28, 2026 $0.000266
+0.29%
$265,530 $67,236
Jan 27, 2026 $0.000265
+0.13%
$264,750 $66,821
Jan 26, 2026 $0.000264
-0.39%
$264,490 $66,341
Jan 25, 2026 $0.000266
+0.05%
$265,560 $66,360
Jan 24, 2026 $0.000265
+0.10%
$265,410 $65,018
Jan 23, 2026 $0.000265
-0.34%
$265,160 $66,409
Jan 22, 2026 $0.000266
+0.16%
$266,030 $66,833
Jan 21, 2026 $0.000266
-0.23%
$265,610 $66,981
Jan 20, 2026 $0.000266
+0.28%
$266,240 $67,149
Jan 19, 2026 $0.000265
-0.33%
$265,500 $66,878
Jan 18, 2026 $0.000266
+0.00%
$266,330 $66,503
Jan 17, 2026 $0.000266
-0.05%
$266,330 $65,001