Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,057
Jul 20, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,342
Jul 20, 4 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,215
Jul 20, 3 AM $ 0.0000438
-0.14%
$ 43,800 $ 25,278
Jul 20, 2 AM $ 0.0000439
+0.09%
$ 43,850 $ 25,235
Jul 20, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,085
Jul 20, 12 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,127
Jul 19, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,348
Jul 19, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,175
Jul 19, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,233
Jul 19, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,314
Jul 19, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,431
Jul 19, 6 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,427
Jul 19, 5 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,643
Jul 19, 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,480
Jul 19, 3 PM $ 0.0000439
-0.05%
$ 43,850 $ 25,418
Jul 19, 2 PM $ 0.0000439
+0.14%
$ 43,870 $ 25,373
Jul 19, 1 PM $ 0.0000438
-0.14%
$ 43,790 $ 25,324
Jul 19, 12 PM $ 0.0000438
-0.07%
$ 43,830 $ 25,152
Jul 19, 11 AM $ 0.0000439
+0.16%
$ 43,880 $ 25,193
Jul 19, 10 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,043
Jul 19, 9 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,095
Jul 19, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,956
Jul 19, 7 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,760
Jul 19, 6 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,792
Jul 19, 5 AM $ 0.0000438
+0.02%
$ 43,840 $ 24,778
Jul 19, 4 AM $ 0.0000439
+0.05%
$ 43,850 $ 24,836
Jul 19, 3 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,802
Jul 19, 2 AM $ 0.0000438
+0.05%
$ 43,830 $ 24,981
Jul 19, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,176
Jul 19, 12 AM $ 0.0000439
+0.07%
$ 43,850 $ 25,100
Jul 18, 11 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,070
Jul 18, 10 PM $ 0.0000438
-0.07%
$ 43,810 $ 25,131
Jul 18, 9 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,079
Jul 18, 8 PM $ 0.0000438
-0.07%
$ 43,790 $ 25,039
Jul 18, 7 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,086
Jul 18, 6 PM $ 0.0000438
-0.07%
$ 43,790 $ 25,296
Jul 18, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,279
Jul 18, 4 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,285
Jul 18, 3 PM $ 0.0000439
+0.05%
$ 43,850 $ 25,362
Jul 18, 2 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,265
Jul 18, 1 PM $ 0.0000438
-0.07%
$ 43,780 $ 25,322
Jul 18, 12 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,496
Jul 18, 11 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,251
Jul 18, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,298
Jul 18, 9 AM $ 0.0000438
-0.05%
$ 43,790 $ 25,197
Jul 18, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,210
Jul 18, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,332
Jul 18, 6 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,422
Jul 18, 5 AM $ 0.0000438
-0.07%
$ 43,830 $ 25,481