Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,581
May 31, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,687
May 31, 9 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,693
May 31, 8 PM $ 0.0000438
-0.05%
$ 43,790 $ 24,961
May 31, 7 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,949
May 31, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,872
May 31, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,769
May 31, 4 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,800
May 31, 3 PM $ 0.0000438
+0.07%
$ 43,820 $ 24,814
May 31, 2 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,886
May 31, 1 PM $ 0.0000438
-0.11%
$ 43,800 $ 24,913
May 31, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,987
May 31, 11 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,989
May 31, 10 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,941
May 31, 9 AM $ 0.0000438
-0.07%
$ 43,810 $ 24,902
May 31, 8 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,033
May 31, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,997
May 31, 6 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,773
May 31, 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,862
May 31, 4 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,043
May 31, 3 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,109
May 31, 2 AM $ 0.0000438
-0.11%
$ 43,820 $ 25,403
May 31, 1 AM $ 0.0000439
+0.16%
$ 43,870 $ 25,446
May 31, 12 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,433
May 30, 11 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,478
May 30, 10 PM $ 0.0000438
-0.14%
$ 43,820 $ 25,299
May 30, 9 PM $ 0.0000439
+0.07%
$ 43,890 $ 25,429
May 30, 8 PM $ 0.0000438
+0.09%
$ 43,820 $ 25,404
May 30, 7 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,603
May 30, 6 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,724
May 30, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,976
May 30, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 26,006
May 30, 3 PM $ 0.0000438
-0.05%
$ 43,810 $ 26,181
May 30, 2 PM $ 0.0000438
+0.07%
$ 43,830 $ 26,174
May 30, 1 PM $ 0.0000438
+0.09%
$ 43,840 $ 26,256
May 30, 12 PM $ 0.0000438
-0.02%
$ 43,810 $ 26,217
May 30, 11 AM $ 0.0000438
-0.05%
$ 43,820 $ 26,226
May 30, 10 AM $ 0.0000438
+0.11%
$ 43,840 $ 26,115
May 30, 9 AM $ 0.0000438
-0.05%
$ 43,810 $ 26,091
May 30, 8 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,912
May 30, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,845
May 30, 6 AM $ 0.0000439
+0.09%
$ 43,860 $ 26,036
May 30, 5 AM $ 0.0000439
-0.05%
$ 43,860 $ 25,975
May 30, 4 AM $ 0.0000439
-0.02%
$ 43,880 $ 25,776
May 30, 3 AM $ 0.0000439
+0.16%
$ 43,890 $ 25,834
May 30, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,716
May 30, 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,585
May 30, 12 AM $ 0.0000438
+0.05%
$ 43,810 $ 25,504
May 29, 11 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,531
May 29, 10 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,605