Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0000438
-0.02%
$43,810 $18,104
Sep 29, 8 PM $0.0000438
+0.02%
$43,820 $18,217
Sep 29, 7 PM $0.0000438
+0.00%
$43,810 $18,217
Sep 29, 6 PM $0.0000438
-0.02%
$43,800 $18,209
Sep 29, 5 PM $0.0000438
+0.02%
$43,810 $18,205
Sep 29, 4 PM $0.0000438
+0.02%
$43,810 $18,141
Sep 29, 3 PM $0.0000438
+0.02%
$43,820 $18,163
Sep 29, 2 PM $0.0000438
-0.05%
$43,800 $18,139
Sep 29, 1 PM $0.0000438
+0.05%
$43,820 $18,185
Sep 29, 12 PM $0.0000438
+0.00%
$43,820 $18,254
Sep 29, 11 AM $0.0000438
+0.02%
$43,810 $18,290
Sep 29, 10 AM $0.0000438
+0.00%
$43,810 $18,329
Sep 29, 9 AM $0.0000438
+0.02%
$43,820 $18,324
Sep 29, 8 AM $0.0000438
+0.00%
$43,800 $18,297
Sep 29, 7 AM $0.0000438
+0.00%
$43,810 $18,352
Sep 29, 6 AM $0.0000438
+0.00%
$43,800 $18,334
Sep 29, 5 AM $0.0000438
-0.02%
$43,810 $18,329
Sep 29, 4 AM $0.0000438
-0.05%
$43,800 $18,377
Sep 29, 3 AM $0.0000438
-0.02%
$43,810 $18,365
Sep 29, 2 AM $0.0000438
-0.02%
$43,800 $18,388
Sep 29, 1 AM $0.0000438
+0.02%
$43,810 $18,376
Sep 29, 12 AM $0.0000438
+0.00%
$43,820 $18,341
Sep 28, 11 PM $0.0000438
+0.00%
$43,810 $18,321
Sep 28, 10 PM $0.0000438
-0.02%
$43,810 $18,248
Sep 28, 9 PM $0.0000438
-0.02%
$43,810 $18,267
Sep 28, 8 PM $0.0000438
+0.00%
$43,810 $18,194
Sep 28, 7 PM $0.0000438
+0.00%
$43,820 $18,231
Sep 28, 6 PM $0.0000438
+0.00%
$43,810 $18,217
Sep 28, 5 PM $0.0000438
+0.02%
$43,810 $18,254
Sep 28, 4 PM $0.0000438
-0.05%
$43,800 $18,250
Sep 28, 3 PM $0.0000438
-0.02%
$43,800 $18,190
Sep 28, 2 PM $0.0000438
+0.00%
$43,800 $18,268
Sep 28, 1 PM $0.0000438
+0.00%
$43,810 $18,152
Sep 28, 12 PM $0.0000438
+0.00%
$43,810 $18,094
Sep 28, 11 AM $0.0000438
+0.02%
$43,810 $18,100
Sep 28, 10 AM $0.0000438
-0.02%
$43,800 $18,079
Sep 28, 9 AM $0.0000438
+0.00%
$43,810 $18,047
Sep 28, 8 AM $0.0000438
-0.05%
$43,800 $18,090
Sep 28, 7 AM $0.0000438
+0.00%
$43,810 $18,081
Sep 28, 6 AM $0.0000438
+0.00%
$43,810 $18,059
Sep 28, 5 AM $0.0000438
-0.02%
$43,810 $17,927
Sep 28, 4 AM $0.0000438
+0.00%
$43,810 $17,838
Sep 28, 3 AM $0.0000438
-0.02%
$43,810 $17,889
Sep 28, 2 AM $0.0000438
+0.00%
$43,820 $17,869
Sep 28, 1 AM $0.0000438
+0.02%
$43,810 $17,870
Sep 28, 12 AM $0.0000438
-0.02%
$43,810 $17,853
Sep 27, 11 PM $0.0000438
-0.05%
$43,800 $17,863
Sep 27, 10 PM $0.0000438
-0.02%
$43,800 $17,950
Sep 27, 9 PM $0.0000438
-0.02%
$43,810 $17,924
Sep 27, 8 PM $0.0000438
-0.02%
$43,800 $17,939