Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,703
Apr 12, 12 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,691
Apr 12, 11 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,749
Apr 12, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,890
Apr 12, 9 AM $ 0.0000438
-0.09%
$ 43,830 $ 26,077
Apr 12, 8 AM $ 0.0000439
+0.18%
$ 43,900 $ 26,032
Apr 12, 7 AM $ 0.0000438
-0.14%
$ 43,820 $ 25,981
Apr 12, 6 AM $ 0.0000438
+0.05%
$ 43,850 $ 25,846
Apr 12, 5 AM $ 0.0000439
-0.09%
$ 43,860 $ 25,708
Apr 12, 4 AM $ 0.0000439
+0.02%
$ 43,890 $ 25,590
Apr 12, 3 AM $ 0.0000439
+0.07%
$ 43,880 $ 25,341
Apr 12, 2 AM $ 0.0000438
+0.00%
$ 43,850 $ 25,097
Apr 12, 1 AM $ 0.0000438
-0.09%
$ 43,820 $ 24,988
Apr 12, 12 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,074
Apr 11, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,775
Apr 11, 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,585
Apr 11, 9 PM $ 0.0000438
-0.02%
$ 43,830 $ 24,461
Apr 11, 8 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,546
Apr 11, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,519
Apr 11, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,747
Apr 11, 5 PM $ 0.0000438
-0.05%
$ 43,830 $ 24,815
Apr 11, 4 PM $ 0.0000438
+0.07%
$ 43,850 $ 24,856
Apr 11, 3 PM $ 0.0000438
-0.11%
$ 43,820 $ 24,798
Apr 11, 2 PM $ 0.0000439
+0.07%
$ 43,860 $ 24,669
Apr 11, 1 PM $ 0.0000438
-0.05%
$ 43,840 $ 24,800
Apr 11, 12 PM $ 0.0000438
+0.02%
$ 43,850 $ 24,777
Apr 11, 11 AM $ 0.0000438
-0.02%
$ 43,830 $ 24,753
Apr 11, 10 AM $ 0.0000438
-0.02%
$ 43,830 $ 24,808
Apr 11, 9 AM $ 0.0000438
-0.05%
$ 43,840 $ 24,682
Apr 11, 8 AM $ 0.0000439
+0.09%
$ 43,870 $ 24,717
Apr 11, 7 AM $ 0.0000438
-0.05%
$ 43,820 $ 24,850
Apr 11, 6 AM $ 0.0000438
+0.02%
$ 43,840 $ 24,927
Apr 11, 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,813
Apr 11, 4 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,711
Apr 11, 3 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,867
Apr 11, 2 AM $ 0.0000438
+0.00%
$ 43,840 $ 24,875
Apr 11, 1 AM $ 0.0000438
+0.02%
$ 43,840 $ 24,693
Apr 11, 12 AM $ 0.0000438
-0.02%
$ 43,830 $ 24,656
Apr 10, 11 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,978
Apr 10, 10 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,172
Apr 10, 9 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,319
Apr 10, 8 PM $ 0.0000438
-0.09%
$ 43,820 $ 25,061
Apr 10, 7 PM $ 0.0000438
+0.05%
$ 43,840 $ 24,972
Apr 10, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,026
Apr 10, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,171
Apr 10, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,153
Apr 10, 3 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,239
Apr 10, 2 PM $ 0.0000438
-0.07%
$ 43,830 $ 25,314
Apr 10, 1 PM $ 0.0000438
+0.05%
$ 43,850 $ 25,216
Apr 10, 12 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,999