Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,535
2:29 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,563
2:24 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,575
2:19 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,562
2:14 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,531
2:09 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,496
2:04 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,480
1:59 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,507
1:54 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,504
1:49 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,488
1:44 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,502
1:39 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,538
1:34 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,600
1:29 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,607
1:24 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,625
1:19 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,622
1:14 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,604
1:09 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,659
1:04 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,673
12:59 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,696
12:54 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,695
12:49 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,719
12:44 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,729
12:39 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,759
12:34 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,767
12:29 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,781
12:24 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,788
12:19 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,792
12:14 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,801
12:09 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,816
12:04 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,807
11:59 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,809
11:54 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,816
11:49 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,803
11:44 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,788
11:38 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,797
11:33 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,799
11:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,827
11:23 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,820
11:18 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,833
11:13 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,831
11:08 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,818
11:03 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,825
10:58 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,828
10:53 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,848
10:48 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,865
10:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,874
10:38 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,857
10:33 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,846
10:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,830