Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,513
9:46 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,518
9:41 PM $ 0.0000439
+0.00%
$ 43,870 $ 25,526
9:36 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,512
9:31 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,535
9:26 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,548
9:21 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,526
9:16 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,504
9:11 PM $ 0.0000438
+0.00%
$ 43,790 $ 25,475
9:06 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,474
9:01 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,484
8:56 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,458
8:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,458
8:46 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,501
8:41 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,505
8:36 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,556
8:31 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,559
8:26 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,558
8:21 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,521
8:16 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,494
8:11 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,472
8:06 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,453
8:01 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,422
7:56 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,421
7:51 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,427
7:46 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,414
7:41 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,431
7:36 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,447
7:31 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,486
7:26 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,476
7:21 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,484
7:16 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,437
7:11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,432
7:06 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,422
7:01 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,424
6:56 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,388
6:51 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,346
6:46 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,313
6:41 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,278
6:36 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,268
6:31 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,239
6:26 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,238
6:21 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,204
6:16 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,186
6:11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,174
6:06 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,171
6:01 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,176
5:56 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,167
5:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,169
5:46 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,195