Long Run Historical Data

LR Page 5
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,442
6:40 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,448
6:35 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,432
6:30 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,418
6:25 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,424
6:20 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,399
6:15 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,392
6:10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,400
6:05 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,402
6:00 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,399
5:55 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,395
5:49 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,406
5:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,390
5:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,387
5:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,407
5:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,403
5:24 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,411
5:19 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,394
5:14 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,400
5:09 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,389
5:04 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,392
4:59 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,402
4:54 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,390
4:49 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,363
4:44 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,361
4:39 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,341
4:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,319
4:29 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,330
4:24 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,339
4:19 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,348
4:14 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,360
4:09 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,357
4:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,328
3:59 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,332
3:54 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,315
3:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
3:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,325
3:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,310
3:34 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,306
3:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,307
3:24 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,293
3:19 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,316
3:14 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,310
3:09 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,311
3:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
2:59 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
2:54 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,343
2:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,355
2:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,342
2:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,344