Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0000438
-0.05%
$43,800 $25,394
Jun 29, 7 PM $0.0000438
-0.05%
$43,820 $25,533
Jun 29, 6 PM $0.0000438
+0.07%
$43,830 $25,622
Jun 29, 5 PM $0.0000438
-0.05%
$43,800 $25,471
Jun 29, 4 PM $0.0000438
+0.00%
$43,850 $25,481
Jun 29, 3 PM $0.0000438
+0.07%
$43,830 $25,218
Jun 29, 2 PM $0.0000438
+0.00%
$43,800 $25,183
Jun 29, 1 PM $0.0000438
+0.00%
$43,800 $25,359
Jun 29, 12 PM $0.0000438
+0.00%
$43,800 $25,434
Jun 29, 11 AM $0.0000438
+0.00%
$43,800 $25,602
Jun 29, 10 AM $0.0000438
-0.09%
$43,790 $25,588
Jun 29, 9 AM $0.0000438
+0.00%
$43,810 $25,633
Jun 29, 8 AM $0.0000438
-0.02%
$43,800 $25,775
Jun 29, 7 AM $0.0000438
-0.23%
$43,790 $25,827
Jun 29, 6 AM $0.0000439
+0.16%
$43,900 $25,786
Jun 29, 5 AM $0.0000438
-0.11%
$43,790 $25,683
Jun 29, 4 AM $0.0000438
+0.00%
$43,820 $25,660
Jun 29, 3 AM $0.0000438
-0.05%
$43,830 $25,545
Jun 29, 2 AM $0.0000438
+0.05%
$43,820 $25,428
Jun 29, 1 AM $0.0000438
-0.02%
$43,800 $25,330
Jun 29, 12 AM $0.0000438
+0.02%
$43,810 $25,458
Jun 28, 11 PM $0.0000438
+0.00%
$43,800 $25,410
Jun 28, 10 PM $0.0000438
-0.02%
$43,800 $25,614
Jun 28, 9 PM $0.0000438
-0.18%
$43,820 $25,595
Jun 28, 8 PM $0.0000439
-0.05%
$43,900 $25,501
Jun 28, 7 PM $0.0000439
+0.11%
$43,920 $25,417
Jun 28, 6 PM $0.0000439
+0.00%
$43,870 $25,295
Jun 28, 5 PM $0.0000438
+0.11%
$43,850 $25,156
Jun 28, 4 PM $0.0000438
+0.00%
$43,800 $25,180
Jun 28, 3 PM $0.0000438
-0.09%
$43,800 $25,396
Jun 28, 2 PM $0.0000438
+0.05%
$43,820 $25,355
Jun 28, 1 PM $0.0000438
-0.02%
$43,790 $25,302
Jun 28, 12 PM $0.0000438
+0.02%
$43,800 $25,228
Jun 28, 11 AM $0.0000438
-0.02%
$43,820 $25,126
Jun 28, 10 AM $0.0000438
-0.11%
$43,800 $25,054
Jun 28, 9 AM $0.0000439
+0.21%
$43,890 $25,066
Jun 28, 8 AM $0.0000438
+0.05%
$43,830 $24,980
Jun 28, 7 AM $0.0000438
-0.02%
$43,790 $25,051
Jun 28, 6 AM $0.0000438
+0.11%
$43,840 $25,070
Jun 28, 5 AM $0.0000438
-0.07%
$43,790 $24,867
Jun 28, 4 AM $0.0000438
+0.07%
$43,830 $24,928
Jun 28, 3 AM $0.0000438
+0.05%
$43,820 $24,858
Jun 28, 2 AM $0.0000438
+0.00%
$43,800 $25,005
Jun 28, 1 AM $0.0000438
+0.00%
$43,800 $24,959
Jun 28, 12 AM $0.0000438
-0.09%
$43,800 $24,872
Jun 27, 11 PM $0.0000438
-0.05%
$43,800 $24,948
Jun 27, 10 PM $0.0000438
+0.07%
$43,830 $24,995
Jun 27, 9 PM $0.0000438
-0.02%
$43,800 $24,815
Jun 27, 8 PM $0.0000438
+0.05%
$43,830 $24,927
Jun 27, 7 PM $0.0000438
+0.00%
$43,810 $24,879