Long Run Historical Data

LR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000206
-0.05%
$ 205,760 $ 52,178
Dec 25, 1 PM $ 0.000206
+0.01%
$ 205,840 $ 52,130
Dec 25, 12 PM $ 0.000206
+0.00%
$ 205,830 $ 51,996
Dec 25, 11 AM $ 0.000206
-0.06%
$ 205,860 $ 51,978
Dec 25, 10 AM $ 0.000206
-0.13%
$ 206,000 $ 52,014
Dec 25, 9 AM $ 0.000206
-0.02%
$ 206,310 $ 51,913
Dec 25, 8 AM $ 0.000206
-0.05%
$ 206,360 $ 51,862
Dec 25, 7 AM $ 0.000206
+0.08%
$ 206,400 $ 51,886
Dec 25, 6 AM $ 0.000206
-0.03%
$ 206,380 $ 51,867
Dec 25, 5 AM $ 0.000206
+0.10%
$ 206,430 $ 51,866
Dec 25, 4 AM $ 0.000206
+0.10%
$ 206,290 $ 51,951
Dec 25, 3 AM $ 0.000206
+0.03%
$ 206,030 $ 51,924
Dec 25, 2 AM $ 0.000206
-0.02%
$ 205,970 $ 51,932
Dec 25, 1 AM $ 0.000206
+0.08%
$ 205,960 $ 51,842
Dec 25, 12 AM $ 0.000206
+0.00%
$ 205,800 $ 51,839
Dec 24, 11 PM $ 0.000206
+0.00%
$ 205,720 $ 51,870
Dec 24, 10 PM $ 0.000206
+0.04%
$ 205,720 $ 51,857
Dec 24, 9 PM $ 0.000206
+0.00%
$ 205,640 $ 51,877
Dec 24, 8 PM $ 0.000206
-0.04%
$ 205,650 $ 51,962
Dec 24, 7 PM $ 0.000206
+0.02%
$ 205,730 $ 51,963
Dec 24, 6 PM $ 0.000206
-0.01%
$ 205,690 $ 51,830
Dec 24, 5 PM $ 0.000206
+0.05%
$ 205,720 $ 51,736
Dec 24, 4 PM $ 0.000206
+0.01%
$ 205,610 $ 51,854
Dec 24, 3 PM $ 0.000206
+0.04%
$ 205,530 $ 51,852
Dec 24, 2 PM $ 0.000205
-0.10%
$ 205,450 $ 51,916
Dec 24, 1 PM $ 0.000206
+0.07%
$ 205,660 $ 51,915
Dec 24, 12 PM $ 0.000206
-0.04%
$ 205,510 $ 51,809
Dec 24, 11 AM $ 0.000206
+0.04%
$ 205,600 $ 51,699
Dec 24, 10 AM $ 0.000205
-0.04%
$ 205,460 $ 51,586
Dec 24, 9 AM $ 0.000206
+0.06%
$ 205,570 $ 51,672
Dec 24, 8 AM $ 0.000205
+0.04%
$ 205,480 $ 51,687
Dec 24, 7 AM $ 0.000205
+0.07%
$ 205,360 $ 51,524
Dec 24, 6 AM $ 0.000205
+0.06%
$ 205,210 $ 51,539
Dec 24, 5 AM $ 0.000205
+0.04%
$ 205,100 $ 51,484
Dec 24, 4 AM $ 0.000205
-0.08%
$ 205,050 $ 51,459
Dec 24, 3 AM $ 0.000205
+0.00%
$ 205,220 $ 51,497
Dec 24, 2 AM $ 0.000205
-0.08%
$ 205,290 $ 51,513
Dec 24, 1 AM $ 0.000205
-0.03%
$ 205,440 $ 51,448
Dec 24, 12 AM $ 0.000206
+0.11%
$ 205,570 $ 51,359
Dec 23, 11 PM $ 0.000205
-0.03%
$ 205,310 $ 51,212
Dec 23, 10 PM $ 0.000205
+0.04%
$ 205,400 $ 51,106
Dec 23, 9 PM $ 0.000205
-0.06%
$ 205,210 $ 50,927
Dec 23, 8 PM $ 0.000205
+0.03%
$ 205,400 $ 50,898
Dec 23, 7 PM $ 0.000205
+0.15%
$ 205,330 $ 50,827
Dec 23, 6 PM $ 0.000205
-0.06%
$ 205,020 $ 50,831
Dec 23, 5 PM $ 0.000205
-0.03%
$ 205,160 $ 50,813
Dec 23, 4 PM $ 0.000205
+0.02%
$ 205,220 $ 50,474
Dec 23, 3 PM $ 0.000205
+0.01%
$ 205,090 $ 50,416
Dec 23, 2 PM $ 0.000205
+0.03%
$ 205,070 $ 50,314
Dec 23, 1 PM $ 0.000205
+0.02%
$ 205,120 $ 50,276