Long Run Historical Data

LR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000205
+0.02%
$ 205,120 $ 50,276
Dec 23, 12 PM $ 0.000205
+0.02%
$ 205,100 $ 50,470
Dec 23, 11 AM $ 0.000205
+0.03%
$ 205,060 $ 50,591
Dec 23, 10 AM $ 0.000205
-0.03%
$ 205,090 $ 50,681
Dec 23, 9 AM $ 0.000205
-0.04%
$ 205,150 $ 50,660
Dec 23, 8 AM $ 0.000205
+0.08%
$ 205,240 $ 50,672
Dec 23, 7 AM $ 0.000205
-0.01%
$ 205,150 $ 50,741
Dec 23, 6 AM $ 0.000205
-0.03%
$ 205,150 $ 50,809
Dec 23, 5 AM $ 0.000205
+0.03%
$ 205,210 $ 50,851
Dec 23, 4 AM $ 0.000205
-0.05%
$ 205,120 $ 50,888
Dec 23, 3 AM $ 0.000205
-0.04%
$ 205,250 $ 50,764
Dec 23, 2 AM $ 0.000205
+0.07%
$ 205,240 $ 50,836
Dec 23, 1 AM $ 0.000205
+0.01%
$ 205,070 $ 50,998
Dec 23, 12 AM $ 0.000205
-0.01%
$ 205,060 $ 51,015
Dec 22, 11 PM $ 0.000205
-0.02%
$ 205,060 $ 51,173
Dec 22, 10 PM $ 0.000205
+0.01%
$ 205,070 $ 51,242
Dec 22, 9 PM $ 0.000205
-0.03%
$ 205,080 $ 51,473
Dec 22, 8 PM $ 0.000205
+0.02%
$ 205,100 $ 51,411
Dec 22, 7 PM $ 0.000205
+0.02%
$ 205,040 $ 51,448
Dec 22, 6 PM $ 0.000205
-0.05%
$ 204,990 $ 51,537
Dec 22, 5 PM $ 0.000205
+0.03%
$ 205,050 $ 51,555
Dec 22, 4 PM $ 0.000205
-0.11%
$ 205,000 $ 51,825
Dec 22, 3 PM $ 0.000205
-0.05%
$ 205,230 $ 51,776
Dec 22, 2 PM $ 0.000205
-0.01%
$ 205,390 $ 51,923
Dec 22, 1 PM $ 0.000205
-0.05%
$ 205,480 $ 51,849
Dec 22, 12 PM $ 0.000206
+0.11%
$ 205,560 $ 51,828
Dec 22, 11 AM $ 0.000205
+0.04%
$ 205,300 $ 51,822
Dec 22, 10 AM $ 0.000205
+0.01%
$ 205,310 $ 51,713
Dec 22, 9 AM $ 0.000205
-0.02%
$ 205,310 $ 51,705
Dec 22, 8 AM $ 0.000205
+0.08%
$ 205,370 $ 51,641
Dec 22, 7 AM $ 0.000205
+0.00%
$ 205,200 $ 51,669
Dec 22, 6 AM $ 0.000205
-0.08%
$ 205,110 $ 51,723
Dec 22, 5 AM $ 0.000205
-0.13%
$ 205,250 $ 51,641
Dec 22, 4 AM $ 0.000205
+0.12%
$ 205,460 $ 51,597
Dec 22, 3 AM $ 0.000205
-0.03%
$ 205,220 $ 51,629
Dec 22, 2 AM $ 0.000205
-0.02%
$ 205,360 $ 51,509
Dec 22, 1 AM $ 0.000205
-0.01%
$ 205,420 $ 51,388
Dec 22, 12 AM $ 0.000205
+0.05%
$ 205,480 $ 51,465
Dec 21, 11 PM $ 0.000205
-0.01%
$ 205,380 $ 51,397
Dec 21, 10 PM $ 0.000205
+0.05%
$ 205,410 $ 51,448
Dec 21, 9 PM $ 0.000205
+0.07%
$ 205,310 $ 51,347
Dec 21, 8 PM $ 0.000205
+0.00%
$ 205,120 $ 51,358
Dec 21, 7 PM $ 0.000205
-0.12%
$ 205,150 $ 51,442
Dec 21, 6 PM $ 0.000205
+0.02%
$ 205,400 $ 51,395
Dec 21, 5 PM $ 0.000205
-0.04%
$ 205,350 $ 51,287
Dec 21, 4 PM $ 0.000205
+0.00%
$ 205,410 $ 51,259
Dec 21, 3 PM $ 0.000205
+0.01%
$ 205,400 $ 51,338
Dec 21, 2 PM $ 0.000205
-0.05%
$ 205,390 $ 51,315
Dec 21, 1 PM $ 0.000205
+0.08%
$ 205,440 $ 51,346
Dec 21, 12 PM $ 0.000205
-0.03%
$ 205,280 $ 51,345