Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0000438
+0.00%
$43,810 $24,879
Jun 27, 6 PM $0.0000438
+0.00%
$43,810 $24,954
Jun 27, 5 PM $0.0000438
+0.02%
$43,830 $25,031
Jun 27, 4 PM $0.0000438
-0.14%
$43,820 $24,972
Jun 27, 3 PM $0.0000438
+0.09%
$43,850 $24,855
Jun 27, 2 PM $0.0000438
+0.00%
$43,800 $24,796
Jun 27, 1 PM $0.0000438
-0.02%
$43,800 $24,716
Jun 27, 12 PM $0.0000438
+0.00%
$43,800 $24,792
Jun 27, 11 AM $0.0000438
-0.09%
$43,800 $24,913
Jun 27, 10 AM $0.0000438
+0.00%
$43,830 $25,160
Jun 27, 9 AM $0.0000438
+0.07%
$43,840 $25,199
Jun 27, 8 AM $0.0000438
+0.05%
$43,820 $25,260
Jun 27, 7 AM $0.0000438
-0.02%
$43,800 $25,306
Jun 27, 6 AM $0.0000438
-0.02%
$43,810 $25,289
Jun 27, 5 AM $0.0000438
-0.02%
$43,810 $25,413
Jun 27, 4 AM $0.0000438
-0.02%
$43,810 $25,538
Jun 27, 3 AM $0.0000438
+0.02%
$43,810 $25,745
Jun 27, 2 AM $0.0000438
+0.00%
$43,800 $25,612
Jun 27, 1 AM $0.0000438
-0.02%
$43,810 $25,717
Jun 27, 12 AM $0.0000438
+0.00%
$43,820 $25,772
Jun 26, 11 PM $0.0000438
+0.09%
$43,830 $25,838
Jun 26, 10 PM $0.0000438
+0.02%
$43,810 $25,810
Jun 26, 9 PM $0.0000438
-0.02%
$43,800 $25,818
Jun 26, 8 PM $0.0000438
+0.14%
$43,850 $25,615
Jun 26, 7 PM $0.0000438
-0.25%
$43,790 $25,659
Jun 26, 6 PM $0.0000439
+0.05%
$43,900 $25,680
Jun 26, 5 PM $0.0000439
+0.16%
$43,870 $25,469
Jun 26, 4 PM $0.0000438
-0.05%
$43,800 $25,469
Jun 26, 3 PM $0.0000438
+0.05%
$43,820 $25,562
Jun 26, 2 PM $0.0000438
+0.00%
$43,800 $25,784
Jun 26, 1 PM $0.0000438
+0.00%
$43,810 $25,885
Jun 26, 12 PM $0.0000438
-0.18%
$43,820 $25,955
Jun 26, 11 AM $0.0000439
+0.07%
$43,910 $25,918
Jun 26, 10 AM $0.0000439
+0.02%
$43,860 $25,762
Jun 26, 9 AM $0.0000439
+0.25%
$43,900 $25,508
Jun 26, 8 AM $0.0000438
-0.14%
$43,790 $25,269
Jun 26, 7 AM $0.0000438
+0.05%
$43,840 $24,971
Jun 26, 6 AM $0.0000438
+0.00%
$43,800 $24,925
Jun 26, 5 AM $0.0000438
-0.07%
$43,800 $24,931
Jun 26, 4 AM $0.0000438
+0.07%
$43,840 $24,978
Jun 26, 3 AM $0.0000438
+0.07%
$43,830 $24,831
Jun 26, 2 AM $0.0000438
+0.00%
$43,800 $24,896
Jun 26, 1 AM $0.0000438
-0.09%
$43,800 $25,058
Jun 26, 12 AM $0.0000438
+0.00%
$43,820 $24,983
Jun 25, 11 PM $0.0000438
+0.05%
$43,820 $25,037
Jun 25, 10 PM $0.0000438
+0.09%
$43,840 $24,972
Jun 25, 9 PM $0.0000438
-0.02%
$43,800 $25,094
Jun 25, 8 PM $0.0000438
-0.18%
$43,800 $25,250
Jun 25, 7 PM $0.0000439
+0.16%
$43,910 $25,306
Jun 25, 6 PM $0.0000438
+0.07%
$43,840 $25,184