Long Run Historical Data

LR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000205
-0.03%
$ 205,280 $ 51,345
Dec 21, 11 AM $ 0.000205
+0.00%
$ 205,350 $ 51,269
Dec 21, 10 AM $ 0.000205
-0.11%
$ 205,290 $ 51,278
Dec 21, 9 AM $ 0.000206
+0.00%
$ 205,520 $ 51,366
Dec 21, 8 AM $ 0.000206
-0.09%
$ 205,510 $ 51,450
Dec 21, 7 AM $ 0.000206
-0.04%
$ 205,660 $ 51,470
Dec 21, 6 AM $ 0.000206
+0.05%
$ 205,840 $ 51,341
Dec 21, 5 AM $ 0.000206
+0.04%
$ 205,740 $ 51,425
Dec 21, 4 AM $ 0.000206
+0.01%
$ 205,660 $ 51,521
Dec 21, 3 AM $ 0.000206
-0.13%
$ 205,640 $ 51,601
Dec 21, 2 AM $ 0.000206
-0.12%
$ 205,900 $ 51,761
Dec 21, 1 AM $ 0.000206
-0.01%
$ 206,150 $ 51,719
Dec 21, 12 AM $ 0.000206
+0.04%
$ 206,180 $ 51,660
Dec 20, 11 PM $ 0.000206
+0.00%
$ 206,030 $ 51,623
Dec 20, 10 PM $ 0.000206
+0.00%
$ 206,020 $ 51,511
Dec 20, 9 PM $ 0.000206
+0.07%
$ 205,980 $ 51,529
Dec 20, 8 PM $ 0.000206
+0.02%
$ 205,840 $ 51,633
Dec 20, 7 PM $ 0.000206
+0.09%
$ 205,740 $ 51,617
Dec 20, 6 PM $ 0.000206
+0.05%
$ 205,640 $ 51,725
Dec 20, 5 PM $ 0.000206
+0.05%
$ 205,550 $ 51,865
Dec 20, 4 PM $ 0.000205
+0.10%
$ 205,450 $ 51,898
Dec 20, 3 PM $ 0.000205
+0.06%
$ 205,250 $ 51,912
Dec 20, 2 PM $ 0.000205
+0.05%
$ 205,110 $ 51,930
Dec 20, 1 PM $ 0.000205
-0.08%
$ 205,090 $ 52,045
Dec 20, 12 PM $ 0.000205
-0.02%
$ 205,260 $ 52,077
Dec 20, 11 AM $ 0.000205
+0.00%
$ 205,240 $ 52,115
Dec 20, 10 AM $ 0.000205
-0.02%
$ 205,190 $ 52,139
Dec 20, 9 AM $ 0.000205
-0.02%
$ 205,330 $ 52,161
Dec 20, 8 AM $ 0.000205
-0.02%
$ 205,450 $ 52,152
Dec 20, 7 AM $ 0.000205
+0.10%
$ 205,500 $ 52,160
Dec 20, 6 AM $ 0.000205
+0.04%
$ 205,300 $ 52,208
Dec 20, 5 AM $ 0.000205
+0.08%
$ 205,210 $ 52,198
Dec 20, 4 AM $ 0.000205
-0.05%
$ 205,130 $ 52,085
Dec 20, 3 AM $ 0.000205
-0.01%
$ 205,240 $ 52,044
Dec 20, 2 AM $ 0.000205
-0.03%
$ 205,370 $ 51,889
Dec 20, 1 AM $ 0.000205
+0.06%
$ 205,460 $ 51,818
Dec 20, 12 AM $ 0.000205
-0.07%
$ 205,300 $ 51,831
Dec 19, 11 PM $ 0.000205
-0.07%
$ 205,400 $ 51,833
Dec 19, 10 PM $ 0.000206
-0.12%
$ 205,570 $ 51,929
Dec 19, 9 PM $ 0.000206
-0.10%
$ 205,660 $ 51,923
Dec 19, 8 PM $ 0.000206
-0.07%
$ 205,950 $ 51,887
Dec 19, 7 PM $ 0.000206
+0.13%
$ 206,150 $ 51,758
Dec 19, 6 PM $ 0.000206
+0.03%
$ 205,890 $ 51,758
Dec 19, 5 PM $ 0.000206
-0.08%
$ 205,830 $ 51,793
Dec 19, 4 PM $ 0.000206
+0.18%
$ 206,000 $ 51,755
Dec 19, 3 PM $ 0.000206
+0.07%
$ 205,640 $ 51,797
Dec 19, 2 PM $ 0.000205
+0.02%
$ 205,500 $ 51,734
Dec 19, 1 PM $ 0.000205
-0.10%
$ 205,450 $ 51,735
Dec 19, 12 PM $ 0.000206
+0.00%
$ 205,530 $ 51,846
Dec 19, 11 AM $ 0.000206
+0.07%
$ 205,540 $ 51,786