Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.0000438
+0.07%
$43,840 $25,184
Jun 25, 5 PM $0.0000438
+0.09%
$43,840 $25,321
Jun 25, 4 PM $0.0000438
-0.14%
$43,800 $25,451
Jun 25, 3 PM $0.0000438
+0.07%
$43,850 $25,345
Jun 25, 2 PM $0.0000438
+0.09%
$43,840 $25,411
Jun 25, 1 PM $0.0000438
+0.02%
$43,800 $25,433
Jun 25, 12 PM $0.0000438
+0.05%
$43,820 $25,267
Jun 25, 11 AM $0.0000438
-0.07%
$43,800 $25,066
Jun 25, 10 AM $0.0000438
-0.05%
$43,790 $24,965
Jun 25, 9 AM $0.0000438
-0.02%
$43,790 $24,924
Jun 25, 8 AM $0.0000438
-0.07%
$43,800 $25,001
Jun 25, 7 AM $0.0000438
+0.05%
$43,820 $25,337
Jun 25, 6 AM $0.0000438
+0.00%
$43,800 $25,446
Jun 25, 5 AM $0.0000438
-0.09%
$43,820 $25,456
Jun 25, 4 AM $0.0000438
+0.11%
$43,840 $25,259
Jun 25, 3 AM $0.0000438
-0.11%
$43,810 $25,334
Jun 25, 2 AM $0.0000438
+0.02%
$43,840 $25,172
Jun 25, 1 AM $0.0000438
+0.05%
$43,820 $25,061
Jun 25, 12 AM $0.0000438
+0.02%
$43,810 $25,237
Jun 24, 11 PM $0.0000438
-0.11%
$43,810 $25,227
Jun 24, 10 PM $0.0000439
+0.18%
$43,870 $25,327
Jun 24, 9 PM $0.0000438
-0.07%
$43,800 $25,539
Jun 24, 8 PM $0.0000438
-0.05%
$43,800 $25,325
Jun 24, 7 PM $0.0000438
+0.02%
$43,820 $25,126
Jun 24, 6 PM $0.0000438
+0.00%
$43,810 $25,176
Jun 24, 5 PM $0.0000438
+0.00%
$43,810 $25,052
Jun 24, 4 PM $0.0000438
-0.02%
$43,810 $24,817
Jun 24, 3 PM $0.0000438
+0.00%
$43,830 $24,919
Jun 24, 2 PM $0.0000438
+0.07%
$43,830 $24,939
Jun 24, 1 PM $0.0000438
+0.00%
$43,800 $25,065
Jun 24, 12 PM $0.0000438
-0.02%
$43,800 $25,447
Jun 24, 11 AM $0.0000438
+0.00%
$43,800 $25,627
Jun 24, 10 AM $0.0000438
+0.05%
$43,830 $25,651
Jun 24, 9 AM $0.0000438
-0.07%
$43,790 $25,762
Jun 24, 8 AM $0.0000438
-0.18%
$43,790 $25,932
Jun 24, 7 AM $0.0000438
+0.11%
$43,850 $25,922
Jun 24, 6 AM $0.0000438
+0.00%
$43,800 $25,961
Jun 24, 5 AM $0.0000438
+0.02%
$43,810 $26,032
Jun 24, 4 AM $0.0000438
+0.02%
$43,810 $26,213
Jun 24, 3 AM $0.0000438
+0.00%
$43,800 $26,206
Jun 24, 2 AM $0.0000438
-0.05%
$43,790 $26,279
Jun 24, 1 AM $0.0000438
-0.11%
$43,820 $26,263
Jun 24, 12 AM $0.0000439
+0.00%
$43,870 $26,043
Jun 23, 11 PM $0.0000439
-0.09%
$43,870 $25,936
Jun 23, 10 PM $0.0000439
+0.18%
$43,890 $25,818
Jun 23, 9 PM $0.0000438
+0.02%
$43,810 $25,535
Jun 23, 8 PM $0.0000438
+0.00%
$43,800 $25,781
Jun 23, 7 PM $0.0000438
-0.02%
$43,800 $26,045
Jun 23, 6 PM $0.0000438
-0.02%
$43,800 $26,088
Jun 23, 5 PM $0.0000438
-0.02%
$43,810 $26,216