Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.0000438
-0.02%
$43,810 $26,216
Jun 23, 4 PM $0.0000438
+0.09%
$43,840 $26,302
Jun 23, 3 PM $0.0000438
+0.00%
$43,840 $26,055
Jun 23, 2 PM $0.0000438
-0.05%
$43,840 $25,883
Jun 23, 1 PM $0.0000438
-0.02%
$43,830 $25,770
Jun 23, 12 PM $0.0000439
+0.14%
$43,860 $25,529
Jun 23, 11 AM $0.0000438
+0.00%
$43,800 $25,440
Jun 23, 10 AM $0.0000438
-0.07%
$43,800 $25,501
Jun 23, 9 AM $0.0000438
-0.02%
$43,820 $25,449
Jun 23, 8 AM $0.0000439
+0.00%
$43,860 $25,292
Jun 23, 7 AM $0.0000439
+0.02%
$43,870 $25,093
Jun 23, 6 AM $0.0000439
+0.09%
$43,870 $24,854
Jun 23, 5 AM $0.0000438
-0.05%
$43,830 $24,927
Jun 23, 4 AM $0.0000438
+0.09%
$43,840 $24,888
Jun 23, 3 AM $0.0000438
-0.05%
$43,810 $24,971
Jun 23, 2 AM $0.0000438
+0.02%
$43,830 $25,050
Jun 23, 1 AM $0.0000438
+0.02%
$43,810 $25,146
Jun 23, 12 AM $0.0000438
-0.11%
$43,800 $25,162
Jun 22, 11 PM $0.0000438
+0.05%
$43,840 $25,150
Jun 22, 10 PM $0.0000438
+0.00%
$43,800 $25,160
Jun 22, 9 PM $0.0000438
-0.05%
$43,800 $25,284
Jun 22, 8 PM $0.0000438
+0.00%
$43,830 $25,204
Jun 22, 7 PM $0.0000438
+0.07%
$43,820 $25,052
Jun 22, 6 PM $0.0000438
-0.14%
$43,800 $24,941
Jun 22, 5 PM $0.0000438
+0.07%
$43,830 $24,868
Jun 22, 4 PM $0.0000438
-0.05%
$43,800 $24,793
Jun 22, 3 PM $0.0000438
-0.11%
$43,820 $24,953
Jun 22, 2 PM $0.0000438
+0.02%
$43,820 $24,815
Jun 22, 1 PM $0.0000438
+0.07%
$43,820 $24,663
Jun 22, 12 PM $0.0000438
+0.02%
$43,810 $24,681
Jun 22, 11 AM $0.0000438
-0.02%
$43,800 $24,651
Jun 22, 10 AM $0.0000438
-0.05%
$43,790 $24,656
Jun 22, 9 AM $0.0000438
+0.00%
$43,800 $24,765
Jun 22, 8 AM $0.0000438
-0.05%
$43,810 $24,827
Jun 22, 7 AM $0.0000438
+0.02%
$43,820 $24,872
Jun 22, 6 AM $0.0000438
-0.07%
$43,820 $24,991
Jun 22, 5 AM $0.0000438
+0.02%
$43,820 $24,758
Jun 22, 4 AM $0.0000438
+0.00%
$43,810 $24,449
Jun 22, 3 AM $0.0000438
-0.05%
$43,800 $24,439
Jun 22, 2 AM $0.0000438
+0.09%
$43,830 $24,396
Jun 22, 1 AM $0.0000438
-0.07%
$43,800 $24,234
Jun 22, 12 AM $0.0000438
+0.09%
$43,830 $24,416
Jun 21, 11 PM $0.0000438
-0.16%
$43,790 $24,441
Jun 21, 10 PM $0.0000438
+0.05%
$43,840 $24,366
Jun 21, 9 PM $0.0000438
+0.00%
$43,830 $24,461
Jun 21, 8 PM $0.0000438
-0.02%
$43,830 $24,584
Jun 21, 7 PM $0.0000438
+0.05%
$43,820 $24,618
Jun 21, 6 PM $0.0000438
-0.09%
$43,800 $24,780
Jun 21, 5 PM $0.0000438
+0.00%
$43,800 $24,835
Jun 21, 4 PM $0.0000438
+0.05%
$43,820 $24,917