Long Run Historical Data

LR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000206
+0.00%
$ 205,530 $ 51,846
Dec 19, 11 AM $ 0.000206
+0.07%
$ 205,540 $ 51,786
Dec 19, 10 AM $ 0.000205
+0.01%
$ 205,400 $ 51,820
Dec 19, 9 AM $ 0.000205
+0.00%
$ 205,430 $ 51,709
Dec 19, 8 AM $ 0.000205
+0.08%
$ 205,350 $ 51,687
Dec 19, 7 AM $ 0.000205
-0.10%
$ 205,190 $ 51,697
Dec 19, 6 AM $ 0.000205
+0.00%
$ 205,340 $ 51,784
Dec 19, 5 AM $ 0.000205
+0.06%
$ 205,330 $ 51,826
Dec 19, 4 AM $ 0.000205
+0.04%
$ 205,230 $ 51,810
Dec 19, 3 AM $ 0.000205
+0.02%
$ 205,140 $ 51,793
Dec 19, 2 AM $ 0.000205
+0.02%
$ 205,120 $ 52,008
Dec 19, 1 AM $ 0.000205
-0.02%
$ 205,110 $ 52,066
Dec 19, 12 AM $ 0.000205
+0.00%
$ 205,050 $ 52,098
Dec 18, 11 PM $ 0.000205
-0.01%
$ 205,060 $ 52,166
Dec 18, 10 PM $ 0.000205
-0.02%
$ 205,050 $ 52,285
Dec 18, 9 PM $ 0.000205
+0.02%
$ 205,160 $ 52,204
Dec 18, 8 PM $ 0.000205
+0.06%
$ 205,120 $ 52,119
Dec 18, 7 PM $ 0.000205
-0.07%
$ 204,990 $ 52,163
Dec 18, 6 PM $ 0.000205
-0.05%
$ 205,290 $ 52,190
Dec 18, 5 PM $ 0.000205
-0.13%
$ 205,220 $ 52,201
Dec 18, 4 PM $ 0.000205
-0.04%
$ 205,490 $ 52,170
Dec 18, 3 PM $ 0.000206
+0.00%
$ 205,580 $ 51,979
Dec 18, 2 PM $ 0.000206
-0.02%
$ 205,660 $ 52,000
Dec 18, 1 PM $ 0.000206
+0.05%
$ 205,700 $ 51,929
Dec 18, 12 PM $ 0.000206
-0.06%
$ 205,650 $ 51,739
Dec 18, 11 AM $ 0.000206
-0.09%
$ 205,730 $ 51,878
Dec 18, 10 AM $ 0.000206
-0.07%
$ 205,920 $ 51,947
Dec 18, 9 AM $ 0.000206
+0.12%
$ 206,070 $ 52,045
Dec 18, 8 AM $ 0.000206
-0.01%
$ 205,850 $ 52,015
Dec 18, 7 AM $ 0.000206
-0.11%
$ 205,840 $ 52,115
Dec 18, 6 AM $ 0.000206
-0.08%
$ 206,070 $ 52,030
Dec 18, 5 AM $ 0.000206
+0.05%
$ 206,140 $ 51,975
Dec 18, 4 AM $ 0.000206
-0.11%
$ 206,160 $ 52,035
Dec 18, 3 AM $ 0.000206
-0.01%
$ 206,360 $ 52,132
Dec 18, 2 AM $ 0.000206
+0.05%
$ 206,270 $ 52,054
Dec 18, 1 AM $ 0.000206
+0.01%
$ 206,260 $ 52,070
Dec 18, 12 AM $ 0.000206
+0.07%
$ 206,310 $ 52,060
Dec 17, 11 PM $ 0.000206
+0.01%
$ 206,150 $ 52,040
Dec 17, 10 PM $ 0.000206
+0.05%
$ 206,120 $ 51,995
Dec 17, 9 PM $ 0.000206
+0.08%
$ 206,070 $ 52,001
Dec 17, 8 PM $ 0.000206
-0.05%
$ 205,870 $ 52,109
Dec 17, 7 PM $ 0.000206
-0.07%
$ 205,920 $ 52,144
Dec 17, 6 PM $ 0.000206
-0.05%
$ 206,060 $ 52,165
Dec 17, 5 PM $ 0.000206
+0.10%
$ 206,190 $ 52,116
Dec 17, 4 PM $ 0.000206
+0.06%
$ 205,960 $ 52,147
Dec 17, 3 PM $ 0.000206
+0.10%
$ 205,730 $ 52,257
Dec 17, 2 PM $ 0.000205
-0.05%
$ 205,430 $ 52,244
Dec 17, 1 PM $ 0.000206
-0.09%
$ 205,590 $ 52,221
Dec 17, 12 PM $ 0.000206
-0.09%
$ 205,720 $ 52,285
Dec 17, 11 AM $ 0.000206
+0.06%
$ 205,900 $ 52,110