Long Run Historical Data

LR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000206
-0.09%
$ 205,720 $ 52,285
Dec 17, 11 AM $ 0.000206
+0.06%
$ 205,900 $ 52,110
Dec 17, 10 AM $ 0.000206
-0.13%
$ 205,770 $ 52,040
Dec 17, 9 AM $ 0.000206
-0.01%
$ 206,050 $ 52,065
Dec 17, 8 AM $ 0.000206
+0.00%
$ 206,070 $ 52,088
Dec 17, 7 AM $ 0.000206
+0.15%
$ 206,080 $ 52,005
Dec 17, 6 AM $ 0.000206
-0.03%
$ 205,740 $ 51,735
Dec 17, 5 AM $ 0.000206
-0.10%
$ 205,810 $ 51,740
Dec 17, 4 AM $ 0.000206
+0.01%
$ 206,060 $ 51,801
Dec 17, 3 AM $ 0.000206
+0.08%
$ 206,110 $ 51,686
Dec 17, 2 AM $ 0.000206
+0.22%
$ 205,950 $ 51,688
Dec 17, 1 AM $ 0.000205
+0.02%
$ 205,460 $ 51,755
Dec 17, 12 AM $ 0.000205
-0.02%
$ 205,340 $ 51,668
Dec 16, 11 PM $ 0.000205
+0.13%
$ 205,320 $ 51,634
Dec 16, 10 PM $ 0.000205
+0.00%
$ 205,120 $ 51,720
Dec 16, 9 PM $ 0.000205
-0.04%
$ 205,110 $ 51,783
Dec 16, 8 PM $ 0.000205
+0.04%
$ 205,280 $ 51,786
Dec 16, 7 PM $ 0.000205
+0.01%
$ 205,160 $ 51,869
Dec 16, 6 PM $ 0.000205
-0.04%
$ 205,130 $ 51,728
Dec 16, 5 PM $ 0.000205
+0.06%
$ 205,210 $ 51,708
Dec 16, 4 PM $ 0.000205
-0.03%
$ 205,080 $ 51,716
Dec 16, 3 PM $ 0.000205
-0.03%
$ 205,150 $ 51,774
Dec 16, 2 PM $ 0.000205
+0.04%
$ 205,220 $ 51,822
Dec 16, 1 PM $ 0.000205
+0.03%
$ 205,100 $ 51,850
Dec 16, 12 PM $ 0.000205
-0.07%
$ 205,040 $ 51,884
Dec 16, 11 AM $ 0.000205
-0.10%
$ 205,040 $ 52,039
Dec 16, 10 AM $ 0.000205
-0.04%
$ 205,170 $ 51,922
Dec 16, 9 AM $ 0.000205
+0.02%
$ 205,290 $ 51,837
Dec 16, 8 AM $ 0.000205
+0.03%
$ 205,250 $ 51,851
Dec 16, 7 AM $ 0.000205
+0.03%
$ 205,230 $ 51,896
Dec 16, 6 AM $ 0.000205
-0.03%
$ 205,150 $ 52,159
Dec 16, 5 AM $ 0.000205
+0.02%
$ 205,260 $ 52,194
Dec 16, 4 AM $ 0.000205
-0.02%
$ 205,220 $ 52,142
Dec 16, 3 AM $ 0.000205
+0.02%
$ 205,290 $ 52,251
Dec 16, 2 AM $ 0.000205
+0.07%
$ 205,240 $ 52,157
Dec 16, 1 AM $ 0.000205
-0.05%
$ 205,080 $ 52,107
Dec 16, 12 AM $ 0.000205
-0.01%
$ 205,140 $ 52,211
Dec 15, 11 PM $ 0.000205
-0.03%
$ 205,180 $ 52,268
Dec 15, 10 PM $ 0.000205
-0.08%
$ 205,270 $ 52,123
Dec 15, 9 PM $ 0.000205
+0.12%
$ 205,380 $ 52,103
Dec 15, 8 PM $ 0.000205
-0.01%
$ 205,140 $ 52,156
Dec 15, 7 PM $ 0.000205
+0.03%
$ 205,110 $ 52,187
Dec 15, 6 PM $ 0.000205
+0.01%
$ 205,050 $ 52,198
Dec 15, 5 PM $ 0.000205
-0.16%
$ 205,040 $ 52,335
Dec 15, 4 PM $ 0.000205
-0.03%
$ 205,390 $ 52,389
Dec 15, 3 PM $ 0.000205
+0.05%
$ 205,480 $ 52,363
Dec 15, 2 PM $ 0.000206
-0.02%
$ 205,510 $ 52,309
Dec 15, 1 PM $ 0.000205
-0.05%
$ 205,490 $ 52,249
Dec 15, 12 PM $ 0.000206
-0.02%
$ 205,570 $ 52,298
Dec 15, 11 AM $ 0.000206
+0.00%
$ 205,620 $ 52,277