Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0000438
+0.05%
$43,820 $24,917
Jun 21, 3 PM $0.0000438
+0.00%
$43,800 $25,027
Jun 21, 2 PM $0.0000438
-0.02%
$43,800 $25,166
Jun 21, 1 PM $0.0000438
+0.02%
$43,810 $25,208
Jun 21, 12 PM $0.0000438
-0.02%
$43,800 $25,289
Jun 21, 11 AM $0.0000438
-0.14%
$43,800 $25,405
Jun 21, 10 AM $0.0000438
+0.05%
$43,850 $25,260
Jun 21, 9 AM $0.0000438
-0.02%
$43,790 $24,965
Jun 21, 8 AM $0.0000438
+0.02%
$43,830 $24,986
Jun 21, 7 AM $0.0000438
+0.07%
$43,830 $25,037
Jun 21, 6 AM $0.0000438
-0.05%
$43,790 $25,166
Jun 21, 5 AM $0.0000438
-0.02%
$43,800 $25,250
Jun 21, 4 AM $0.0000438
+0.05%
$43,820 $25,349
Jun 21, 3 AM $0.0000438
+0.00%
$43,800 $25,167
Jun 21, 2 AM $0.0000438
-0.05%
$43,800 $25,164
Jun 21, 1 AM $0.0000438
+0.05%
$43,820 $25,234
Jun 21, 12 AM $0.0000438
+0.00%
$43,800 $25,298
Jun 20, 11 PM $0.0000438
-0.09%
$43,800 $25,293
Jun 20, 10 PM $0.0000438
-0.18%
$43,790 $25,324
Jun 20, 9 PM $0.0000439
+0.14%
$43,880 $25,210
Jun 20, 8 PM $0.0000438
-0.02%
$43,800 $25,223
Jun 20, 7 PM $0.0000438
+0.11%
$43,850 $25,184
Jun 20, 6 PM $0.0000438
-0.02%
$43,800 $25,125
Jun 20, 5 PM $0.0000438
+0.02%
$43,830 $25,102
Jun 20, 4 PM $0.0000438
+0.00%
$43,820 $24,978
Jun 20, 3 PM $0.0000438
-0.14%
$43,790 $24,952
Jun 20, 2 PM $0.0000438
-0.07%
$43,790 $24,917
Jun 20, 1 PM $0.0000438
-0.11%
$43,790 $24,944
Jun 20, 12 PM $0.0000438
+0.09%
$43,850 $24,890
Jun 20, 11 AM $0.0000438
+0.05%
$43,810 $24,793
Jun 20, 10 AM $0.0000438
+0.00%
$43,800 $24,902
Jun 20, 9 AM $0.0000438
+0.05%
$43,810 $24,958
Jun 20, 8 AM $0.0000438
+0.02%
$43,830 $24,962
Jun 20, 7 AM $0.0000438
+0.02%
$43,820 $24,916
Jun 20, 6 AM $0.0000438
+0.05%
$43,810 $24,872
Jun 20, 5 AM $0.0000438
+0.00%
$43,800 $24,700
Jun 20, 4 AM $0.0000438
-0.05%
$43,800 $24,688
Jun 20, 3 AM $0.0000438
+0.02%
$43,820 $24,749
Jun 20, 2 AM $0.0000438
-0.18%
$43,810 $24,760
Jun 20, 1 AM $0.0000439
+0.05%
$43,900 $24,727
Jun 20, 12 AM $0.0000438
+0.11%
$43,850 $24,636
Jun 19, 11 PM $0.0000438
-0.02%
$43,810 $24,591
Jun 19, 10 PM $0.0000438
+0.05%
$43,840 $24,576
Jun 19, 9 PM $0.0000438
+0.05%
$43,810 $24,397
Jun 19, 8 PM $0.0000438
+0.05%
$43,830 $24,219
Jun 19, 7 PM $0.0000438
-0.11%
$43,800 $24,299
Jun 19, 6 PM $0.0000438
+0.02%
$43,810 $24,109
Jun 19, 5 PM $0.0000438
+0.00%
$43,800 $23,941
Jun 19, 4 PM $0.0000438
-0.07%
$43,800 $24,034
Jun 19, 3 PM $0.0000438
+0.05%
$43,820 $23,995