Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0000438
+0.05%
$43,820 $23,995
Jun 19, 2 PM $0.0000438
-0.07%
$43,800 $24,079
Jun 19, 1 PM $0.0000438
+0.11%
$43,850 $24,126
Jun 19, 12 PM $0.0000438
+0.00%
$43,800 $24,101
Jun 19, 11 AM $0.0000438
+0.07%
$43,820 $24,304
Jun 19, 10 AM $0.0000438
-0.02%
$43,790 $24,524
Jun 19, 9 AM $0.0000438
+0.07%
$43,830 $24,707
Jun 19, 8 AM $0.0000438
-0.07%
$43,800 $24,544
Jun 19, 7 AM $0.0000438
-0.07%
$43,820 $24,515
Jun 19, 6 AM $0.0000438
+0.00%
$43,800 $24,554
Jun 19, 5 AM $0.0000438
+0.00%
$43,800 $24,886
Jun 19, 4 AM $0.0000438
-0.02%
$43,800 $25,115
Jun 19, 3 AM $0.0000438
+0.05%
$43,810 $25,246
Jun 19, 2 AM $0.0000438
-0.07%
$43,790 $25,324
Jun 19, 1 AM $0.0000438
+0.00%
$43,800 $25,325
Jun 19, 12 AM $0.0000438
+0.00%
$43,800 $25,393
Jun 18, 11 PM $0.0000438
+0.02%
$43,810 $25,414
Jun 18, 10 PM $0.0000438
-0.02%
$43,810 $25,282
Jun 18, 9 PM $0.0000438
-0.09%
$43,790 $25,439
Jun 18, 8 PM $0.0000438
+0.05%
$43,820 $25,512
Jun 18, 7 PM $0.0000438
+0.00%
$43,800 $25,476
Jun 18, 6 PM $0.0000438
+0.00%
$43,800 $25,834
Jun 18, 5 PM $0.0000438
+0.00%
$43,800 $26,058
Jun 18, 4 PM $0.0000438
-0.02%
$43,810 $26,172
Jun 18, 3 PM $0.0000438
-0.02%
$43,820 $26,087
Jun 18, 2 PM $0.0000438
-0.05%
$43,800 $26,167
Jun 18, 1 PM $0.0000438
-0.02%
$43,820 $26,302
Jun 18, 12 PM $0.0000438
-0.02%
$43,810 $26,371
Jun 18, 11 AM $0.0000438
+0.00%
$43,840 $26,134
Jun 18, 10 AM $0.0000438
+0.00%
$43,800 $25,979
Jun 18, 9 AM $0.0000438
-0.02%
$43,800 $26,148
Jun 18, 8 AM $0.0000438
-0.02%
$43,790 $26,303
Jun 18, 7 AM $0.0000438
-0.02%
$43,820 $26,294
Jun 18, 6 AM $0.0000438
-0.11%
$43,840 $26,261
Jun 18, 5 AM $0.0000439
+0.00%
$43,890 $26,060
Jun 18, 4 AM $0.0000439
+0.25%
$43,910 $25,932
Jun 18, 3 AM $0.0000438
+0.07%
$43,830 $25,734
Jun 18, 2 AM $0.0000438
+0.02%
$43,810 $25,686
Jun 18, 1 AM $0.0000438
-0.05%
$43,810 $25,736
Jun 18, 12 AM $0.0000438
+0.09%
$43,830 $25,668
Jun 17, 11 PM $0.0000438
-0.07%
$43,810 $25,619
Jun 17, 10 PM $0.0000439
+0.21%
$43,890 $25,776
Jun 17, 9 PM $0.0000438
-0.11%
$43,790 $25,794
Jun 17, 8 PM $0.0000438
+0.07%
$43,840 $25,642
Jun 17, 7 PM $0.0000438
+0.02%
$43,840 $25,460
Jun 17, 6 PM $0.0000438
+0.00%
$43,830 $25,154
Jun 17, 5 PM $0.0000438
+0.07%
$43,830 $25,200
Jun 17, 4 PM $0.0000438
-0.02%
$43,800 $25,016
Jun 17, 3 PM $0.0000438
-0.02%
$43,810 $25,055
Jun 17, 2 PM $0.0000438
+0.00%
$43,820 $24,957