Long Run Historical Data

LR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000205
-0.05%
$ 205,490 $ 52,249
Dec 15, 12 PM $ 0.000206
-0.02%
$ 205,570 $ 52,298
Dec 15, 11 AM $ 0.000206
+0.00%
$ 205,620 $ 52,277
Dec 15, 10 AM $ 0.000206
-0.02%
$ 205,550 $ 52,385
Dec 15, 9 AM $ 0.000206
-0.10%
$ 205,570 $ 52,486
Dec 15, 8 AM $ 0.000206
-0.03%
$ 205,830 $ 52,494
Dec 15, 7 AM $ 0.000206
-0.04%
$ 205,850 $ 52,419
Dec 15, 6 AM $ 0.000206
-0.07%
$ 205,940 $ 52,362
Dec 15, 5 AM $ 0.000206
-0.12%
$ 206,080 $ 52,299
Dec 15, 4 AM $ 0.000206
+0.10%
$ 206,370 $ 52,336
Dec 15, 3 AM $ 0.000206
+0.14%
$ 206,160 $ 52,242
Dec 15, 2 AM $ 0.000206
-0.02%
$ 205,810 $ 52,388
Dec 15, 1 AM $ 0.000206
-0.08%
$ 205,810 $ 52,378
Dec 15, 12 AM $ 0.000206
-0.06%
$ 205,970 $ 52,399
Dec 14, 11 PM $ 0.000206
+0.05%
$ 206,010 $ 52,366
Dec 14, 10 PM $ 0.000206
-0.01%
$ 205,900 $ 52,354
Dec 14, 9 PM $ 0.000206
-0.01%
$ 205,970 $ 52,424
Dec 14, 8 PM $ 0.000206
+0.11%
$ 205,990 $ 52,183
Dec 14, 7 PM $ 0.000206
+0.08%
$ 205,600 $ 52,240
Dec 14, 6 PM $ 0.000205
+0.09%
$ 205,450 $ 52,290
Dec 14, 5 PM $ 0.000205
-0.04%
$ 205,280 $ 52,215
Dec 14, 4 PM $ 0.000205
-0.09%
$ 205,380 $ 52,125
Dec 14, 3 PM $ 0.000206
+0.03%
$ 205,560 $ 52,276
Dec 14, 2 PM $ 0.000205
+0.03%
$ 205,400 $ 52,320
Dec 14, 1 PM $ 0.000205
-0.11%
$ 205,360 $ 52,407
Dec 14, 12 PM $ 0.000206
+0.10%
$ 205,630 $ 52,388
Dec 14, 11 AM $ 0.000205
-0.03%
$ 205,370 $ 52,329
Dec 14, 10 AM $ 0.000205
-0.03%
$ 205,370 $ 52,343
Dec 14, 9 AM $ 0.000205
-0.12%
$ 205,320 $ 52,221
Dec 14, 8 AM $ 0.000206
+0.00%
$ 205,600 $ 52,110
Dec 14, 7 AM $ 0.000206
+0.00%
$ 205,610 $ 52,153
Dec 14, 6 AM $ 0.000206
+0.00%
$ 205,540 $ 52,132
Dec 14, 5 AM $ 0.000206
-0.02%
$ 205,530 $ 52,090
Dec 14, 4 AM $ 0.000206
+0.00%
$ 205,640 $ 51,929
Dec 14, 3 AM $ 0.000206
-0.03%
$ 205,720 $ 51,926
Dec 14, 2 AM $ 0.000206
+0.11%
$ 205,930 $ 51,973
Dec 14, 1 AM $ 0.000206
+0.04%
$ 205,740 $ 51,833
Dec 14, 12 AM $ 0.000206
-0.05%
$ 205,570 $ 51,750
Dec 13, 11 PM $ 0.000206
-0.08%
$ 205,650 $ 51,819
Dec 13, 10 PM $ 0.000206
+0.12%
$ 205,790 $ 51,857
Dec 13, 9 PM $ 0.000206
-0.05%
$ 205,550 $ 51,780
Dec 13, 8 PM $ 0.000206
-0.04%
$ 205,660 $ 51,920
Dec 13, 7 PM $ 0.000206
+0.08%
$ 205,720 $ 51,836
Dec 13, 6 PM $ 0.000206
+0.02%
$ 205,590 $ 51,784
Dec 13, 5 PM $ 0.000206
+0.07%
$ 205,550 $ 51,832
Dec 13, 4 PM $ 0.000206
+0.02%
$ 205,510 $ 51,771
Dec 13, 3 PM $ 0.000206
+0.00%
$ 205,520 $ 51,773
Dec 13, 2 PM $ 0.000206
-0.08%
$ 205,520 $ 51,737
Dec 13, 1 PM $ 0.000206
-0.08%
$ 205,700 $ 51,712
Dec 13, 12 PM $ 0.000206
+0.05%
$ 205,880 $ 51,673