Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0000438
+0.00%
$43,820 $24,957
Jun 17, 1 PM $0.0000438
+0.00%
$43,820 $24,864
Jun 17, 12 PM $0.0000438
-0.05%
$43,820 $24,818
Jun 17, 11 AM $0.0000438
+0.05%
$43,840 $24,938
Jun 17, 10 AM $0.0000438
-0.18%
$43,810 $24,989
Jun 17, 9 AM $0.0000439
+0.14%
$43,890 $24,927
Jun 17, 8 AM $0.0000438
+0.05%
$43,820 $25,024
Jun 17, 7 AM $0.0000438
-0.02%
$43,800 $25,165
Jun 17, 6 AM $0.0000438
-0.02%
$43,790 $25,171
Jun 17, 5 AM $0.0000438
-0.05%
$43,800 $25,280
Jun 17, 4 AM $0.0000438
-0.07%
$43,800 $25,102
Jun 17, 3 AM $0.0000438
+0.02%
$43,810 $25,326
Jun 17, 2 AM $0.0000438
-0.07%
$43,800 $25,379
Jun 17, 1 AM $0.0000438
-0.09%
$43,800 $25,512
Jun 17, 12 AM $0.0000438
+0.02%
$43,810 $25,577
Jun 16, 11 PM $0.0000438
+0.00%
$43,800 $25,581
Jun 16, 10 PM $0.0000438
+0.02%
$43,810 $25,556
Jun 16, 9 PM $0.0000438
+0.00%
$43,800 $25,499
Jun 16, 8 PM $0.0000438
-0.02%
$43,780 $25,773
Jun 16, 7 PM $0.0000438
-0.02%
$43,790 $25,804
Jun 16, 6 PM $0.0000438
+0.02%
$43,830 $25,919
Jun 16, 5 PM $0.0000438
+0.05%
$43,820 $25,855
Jun 16, 4 PM $0.0000438
-0.02%
$43,800 $25,906
Jun 16, 3 PM $0.0000438
+0.02%
$43,810 $25,952
Jun 16, 2 PM $0.0000438
+0.09%
$43,840 $25,889
Jun 16, 1 PM $0.0000438
+0.00%
$43,830 $25,865
Jun 16, 12 PM $0.0000439
+0.05%
$43,860 $25,758
Jun 16, 11 AM $0.0000438
-0.16%
$43,830 $25,899
Jun 16, 10 AM $0.0000439
+0.07%
$43,890 $25,959
Jun 16, 9 AM $0.0000439
-0.05%
$43,890 $25,855
Jun 16, 8 AM $0.0000439
+0.05%
$43,870 $25,682
Jun 16, 7 AM $0.0000438
-0.05%
$43,810 $25,468
Jun 16, 6 AM $0.0000438
+0.05%
$43,820 $25,528
Jun 16, 5 AM $0.0000438
-0.07%
$43,800 $25,460
Jun 16, 4 AM $0.0000439
+0.18%
$43,870 $25,686
Jun 16, 3 AM $0.0000438
-0.16%
$43,800 $25,730
Jun 16, 2 AM $0.0000439
-0.05%
$43,870 $25,683
Jun 16, 1 AM $0.0000439
+0.21%
$43,890 $25,503
Jun 16, 12 AM $0.0000438
-0.07%
$43,790 $25,337
Jun 15, 11 PM $0.0000438
+0.02%
$43,810 $25,418
Jun 15, 10 PM $0.0000438
-0.11%
$43,800 $25,380
Jun 15, 9 PM $0.0000438
+0.09%
$43,840 $25,337
Jun 15, 8 PM $0.0000438
+0.02%
$43,820 $25,167
Jun 15, 7 PM $0.0000438
-0.07%
$43,810 $25,316
Jun 15, 6 PM $0.0000438
+0.09%
$43,850 $25,281
Jun 15, 5 PM $0.0000438
+0.00%
$43,810 $25,246
Jun 15, 4 PM $0.0000438
+0.05%
$43,820 $25,295
Jun 15, 3 PM $0.0000438
-0.11%
$43,800 $25,130
Jun 15, 2 PM $0.0000438
+0.11%
$43,850 $25,133
Jun 15, 1 PM $0.0000438
-0.05%
$43,800 $25,067