Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.0000438
-0.05%
$43,800 $25,067
Jun 15, 12 PM $0.0000438
-0.02%
$43,850 $25,270
Jun 15, 11 AM $0.0000439
+0.09%
$43,860 $24,975
Jun 15, 10 AM $0.0000438
+0.14%
$43,850 $24,781
Jun 15, 9 AM $0.0000438
-0.02%
$43,790 $24,716
Jun 15, 8 AM $0.0000438
-0.02%
$43,790 $24,849
Jun 15, 7 AM $0.0000438
-0.16%
$43,790 $25,016
Jun 15, 6 AM $0.0000439
+0.14%
$43,860 $25,022
Jun 15, 5 AM $0.0000438
-0.07%
$43,810 $25,038
Jun 15, 4 AM $0.0000438
+0.00%
$43,840 $25,029
Jun 15, 3 AM $0.0000438
+0.05%
$43,830 $24,961
Jun 15, 2 AM $0.0000438
+0.07%
$43,830 $25,074
Jun 15, 1 AM $0.0000438
+0.00%
$43,800 $25,156
Jun 15, 12 AM $0.0000438
+0.02%
$43,800 $25,247
Jun 14, 11 PM $0.0000438
-0.11%
$43,790 $25,213
Jun 14, 10 PM $0.0000438
+0.02%
$43,840 $25,369
Jun 14, 9 PM $0.0000438
+0.07%
$43,830 $25,509
Jun 14, 8 PM $0.0000438
-0.07%
$43,800 $25,520
Jun 14, 7 PM $0.0000438
-0.05%
$43,810 $25,562
Jun 14, 6 PM $0.0000438
+0.00%
$43,830 $25,632
Jun 14, 5 PM $0.0000438
-0.02%
$43,830 $25,685
Jun 14, 4 PM $0.0000438
+0.07%
$43,830 $25,517
Jun 14, 3 PM $0.0000438
+0.00%
$43,800 $25,692
Jun 14, 2 PM $0.0000438
+0.00%
$43,830 $25,573
Jun 14, 1 PM $0.0000438
+0.00%
$43,800 $25,754
Jun 14, 12 PM $0.0000438
+0.00%
$43,810 $25,732
Jun 14, 11 AM $0.0000438
+0.00%
$43,790 $25,985
Jun 14, 10 AM $0.0000438
-0.16%
$43,790 $26,048
Jun 14, 9 AM $0.0000438
+0.02%
$43,850 $25,981
Jun 14, 8 AM $0.0000438
+0.09%
$43,840 $25,972
Jun 14, 7 AM $0.0000438
-0.02%
$43,830 $26,240
Jun 14, 6 AM $0.0000438
+0.00%
$43,840 $25,871
Jun 14, 5 AM $0.0000438
+0.02%
$43,840 $25,573
Jun 14, 4 AM $0.0000438
+0.05%
$43,830 $25,228
Jun 14, 3 AM $0.0000438
-0.02%
$43,810 $24,813
Jun 14, 2 AM $0.0000438
+0.00%
$43,820 $24,430
Jun 14, 1 AM $0.0000438
+0.07%
$43,830 $24,076
Jun 14, 12 AM $0.0000438
-0.05%
$43,800 $23,773
Jun 13, 11 PM $0.0000438
-0.02%
$43,810 $23,547
Jun 13, 10 PM $0.0000438
+0.00%
$43,810 $23,095
Jun 13, 9 PM $0.0000438
+0.05%
$43,820 $22,730
Jun 13, 8 PM $0.0000438
-0.05%
$43,820 $22,511
Jun 13, 7 PM $0.0000438
+0.07%
$43,850 $22,079
Jun 13, 6 PM $0.0000438
-0.02%
$43,810 $21,729
Jun 13, 5 PM $0.0000438
+0.00%
$43,800 $21,358
Jun 13, 4 PM $0.0000438
-0.02%
$43,800 $21,166
Jun 13, 3 PM $0.0000438
-0.11%
$43,800 $20,765
Jun 13, 2 PM $0.0000438
-0.14%
$43,830 $20,561
Jun 13, 1 PM $0.0000439
+0.09%
$43,890 $20,148
Jun 13, 12 PM $0.0000438
+0.05%
$43,850 $19,735