Long Run Historical Data

LR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000206
+0.05%
$ 205,980 $ 52,251
Dec 11, 11 AM $ 0.000206
+0.08%
$ 205,870 $ 52,175
Dec 11, 10 AM $ 0.000206
-0.09%
$ 205,760 $ 52,240
Dec 11, 9 AM $ 0.000206
+0.00%
$ 205,950 $ 52,238
Dec 11, 8 AM $ 0.000206
+0.08%
$ 206,010 $ 52,172
Dec 11, 7 AM $ 0.000206
+0.10%
$ 205,870 $ 52,163
Dec 11, 6 AM $ 0.000206
+0.02%
$ 205,670 $ 52,219
Dec 11, 5 AM $ 0.000206
-0.15%
$ 205,560 $ 52,245
Dec 11, 4 AM $ 0.000206
-0.08%
$ 205,870 $ 52,047
Dec 11, 3 AM $ 0.000206
+0.00%
$ 206,030 $ 51,955
Dec 11, 2 AM $ 0.000206
-0.05%
$ 206,030 $ 51,930
Dec 11, 1 AM $ 0.000206
+0.02%
$ 206,130 $ 51,915
Dec 11, 12 AM $ 0.000206
+0.04%
$ 206,090 $ 51,864
Dec 10, 11 PM $ 0.000206
-0.01%
$ 206,110 $ 51,826
Dec 10, 10 PM $ 0.000206
-0.05%
$ 206,130 $ 51,938
Dec 10, 9 PM $ 0.000206
+0.07%
$ 206,230 $ 51,973
Dec 10, 8 PM $ 0.000206
-0.01%
$ 206,040 $ 51,942
Dec 10, 7 PM $ 0.000206
+0.03%
$ 206,050 $ 51,949
Dec 10, 6 PM $ 0.000206
-0.05%
$ 205,980 $ 51,781
Dec 10, 5 PM $ 0.000206
+0.00%
$ 206,040 $ 51,870
Dec 10, 4 PM $ 0.000206
+0.07%
$ 206,020 $ 51,849
Dec 10, 3 PM $ 0.000206
+0.12%
$ 205,900 $ 51,852
Dec 10, 2 PM $ 0.000206
+0.15%
$ 205,780 $ 51,953
Dec 10, 1 PM $ 0.000205
+0.08%
$ 205,470 $ 51,950
Dec 10, 12 PM $ 0.000205
-0.07%
$ 205,310 $ 51,741
Dec 10, 11 AM $ 0.000205
-0.04%
$ 205,460 $ 51,764
Dec 10, 10 AM $ 0.000205
+0.08%
$ 205,440 $ 51,693
Dec 10, 9 AM $ 0.000205
-0.10%
$ 205,270 $ 51,611
Dec 10, 8 AM $ 0.000205
+0.10%
$ 205,400 $ 51,765
Dec 10, 7 AM $ 0.000205
-0.01%
$ 205,220 $ 51,681
Dec 10, 6 AM $ 0.000205
+0.03%
$ 205,270 $ 51,664
Dec 10, 5 AM $ 0.000205
-0.11%
$ 205,250 $ 51,658
Dec 10, 4 AM $ 0.000205
+0.05%
$ 205,370 $ 51,682
Dec 10, 3 AM $ 0.000205
+0.10%
$ 205,310 $ 51,740
Dec 10, 2 AM $ 0.000205
+0.03%
$ 205,210 $ 51,716
Dec 10, 1 AM $ 0.000205
+0.06%
$ 205,120 $ 51,720
Dec 10, 12 AM $ 0.000205
-0.05%
$ 205,030 $ 51,859
Dec 9, 11 PM $ 0.000205
+0.05%
$ 205,130 $ 51,831
Dec 9, 10 PM $ 0.000205
-0.06%
$ 205,100 $ 51,791
Dec 9, 9 PM $ 0.000205
-0.10%
$ 205,260 $ 51,709
Dec 9, 8 PM $ 0.000205
+0.03%
$ 205,470 $ 51,644
Dec 9, 7 PM $ 0.000205
+0.00%
$ 205,430 $ 51,654
Dec 9, 6 PM $ 0.000205
-0.01%
$ 205,380 $ 51,750
Dec 9, 5 PM $ 0.000205
+0.02%
$ 205,480 $ 51,552
Dec 9, 4 PM $ 0.000206
+0.17%
$ 205,580 $ 51,537
Dec 9, 3 PM $ 0.000205
+0.12%
$ 205,300 $ 51,391
Dec 9, 2 PM $ 0.000205
+0.05%
$ 205,120 $ 51,182
Dec 9, 1 PM $ 0.000205
+0.03%
$ 205,090 $ 51,018
Dec 9, 12 PM $ 0.000205
-0.10%
$ 205,030 $ 51,228
Dec 9, 11 AM $ 0.000205
+0.08%
$ 205,240 $ 51,089