Long Run Historical Data

LR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000205
+0.08%
$ 205,240 $ 51,089
Dec 9, 10 AM $ 0.000205
+0.02%
$ 205,060 $ 51,055
Dec 9, 9 AM $ 0.000205
-0.07%
$ 205,050 $ 51,140
Dec 9, 8 AM $ 0.000205
-0.06%
$ 205,190 $ 51,012
Dec 9, 7 AM $ 0.000205
+0.09%
$ 205,300 $ 51,036
Dec 9, 6 AM $ 0.000205
+0.02%
$ 205,160 $ 51,105
Dec 9, 5 AM $ 0.000205
-0.03%
$ 205,020 $ 51,074
Dec 9, 4 AM $ 0.000205
-0.08%
$ 205,100 $ 51,032
Dec 9, 3 AM $ 0.000205
-0.02%
$ 205,260 $ 51,021
Dec 9, 2 AM $ 0.000205
+0.01%
$ 205,320 $ 50,937
Dec 9, 1 AM $ 0.000205
-0.01%
$ 205,260 $ 50,898
Dec 9, 12 AM $ 0.000205
-0.03%
$ 205,290 $ 50,742
Dec 8, 11 PM $ 0.000205
+0.00%
$ 205,410 $ 50,712
Dec 8, 10 PM $ 0.000205
+0.00%
$ 205,480 $ 50,676
Dec 8, 9 PM $ 0.000205
-0.10%
$ 205,430 $ 50,668
Dec 8, 8 PM $ 0.000206
+0.05%
$ 205,630 $ 50,629
Dec 8, 7 PM $ 0.000206
-0.09%
$ 205,530 $ 50,658
Dec 8, 6 PM $ 0.000206
+0.00%
$ 205,700 $ 50,638
Dec 8, 5 PM $ 0.000206
+0.01%
$ 205,670 $ 50,748
Dec 8, 4 PM $ 0.000206
+0.04%
$ 205,550 $ 50,725
Dec 8, 3 PM $ 0.000205
+0.04%
$ 205,450 $ 50,772
Dec 8, 2 PM $ 0.000205
+0.00%
$ 205,330 $ 50,890
Dec 8, 1 PM $ 0.000205
+0.09%
$ 205,340 $ 50,905
Dec 8, 12 PM $ 0.000205
+0.04%
$ 205,160 $ 50,829
Dec 8, 11 AM $ 0.000205
-0.11%
$ 205,060 $ 50,899
Dec 8, 10 AM $ 0.000205
+0.05%
$ 205,290 $ 50,971
Dec 8, 9 AM $ 0.000205
-0.04%
$ 205,160 $ 50,785
Dec 8, 8 AM $ 0.000205
-0.13%
$ 205,240 $ 50,724
Dec 8, 7 AM $ 0.000206
+0.04%
$ 205,590 $ 50,650
Dec 8, 6 AM $ 0.000205
+0.02%
$ 205,500 $ 50,581
Dec 8, 5 AM $ 0.000205
-0.03%
$ 205,350 $ 50,528
Dec 8, 4 AM $ 0.000205
-0.09%
$ 205,470 $ 50,556
Dec 8, 3 AM $ 0.000206
+0.06%
$ 205,650 $ 50,662
Dec 8, 2 AM $ 0.000205
+0.10%
$ 205,460 $ 50,685
Dec 8, 1 AM $ 0.000205
+0.01%
$ 205,230 $ 50,614
Dec 8, 12 AM $ 0.000205
+0.04%
$ 205,200 $ 50,558
Dec 7, 11 PM $ 0.000205
-0.02%
$ 205,070 $ 50,532
Dec 7, 10 PM $ 0.000205
+0.06%
$ 205,100 $ 50,586
Dec 7, 9 PM $ 0.000205
-0.07%
$ 204,980 $ 50,592
Dec 7, 8 PM $ 0.000205
+0.04%
$ 205,120 $ 50,608
Dec 7, 7 PM $ 0.000205
-0.03%
$ 205,140 $ 50,625
Dec 7, 6 PM $ 0.000205
-0.06%
$ 205,200 $ 50,538
Dec 7, 5 PM $ 0.000205
+0.04%
$ 205,320 $ 50,449
Dec 7, 4 PM $ 0.000205
+0.01%
$ 205,210 $ 50,288
Dec 7, 3 PM $ 0.000205
+0.03%
$ 205,240 $ 50,142
Dec 7, 2 PM $ 0.000205
-0.01%
$ 205,180 $ 50,176
Dec 7, 1 PM $ 0.000205
-0.01%
$ 205,200 $ 50,251
Dec 7, 12 PM $ 0.000205
+0.04%
$ 205,210 $ 50,255
Dec 7, 11 AM $ 0.000205
-0.02%
$ 205,180 $ 50,282
Dec 7, 10 AM $ 0.000205
+0.02%
$ 205,110 $ 50,306