Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0000438
+0.05%
$43,850 $19,735
Jun 13, 11 AM $0.0000438
+0.02%
$43,810 $19,336
Jun 13, 10 AM $0.0000438
+0.00%
$43,810 $19,044
Jun 13, 9 AM $0.0000438
-0.21%
$43,800 $19,214
Jun 13, 8 AM $0.0000439
-0.02%
$43,890 $19,215
Jun 13, 7 AM $0.0000439
+0.00%
$43,900 $18,890
Jun 13, 6 AM $0.0000439
+0.00%
$43,900 $19,093
Jun 13, 5 AM $0.0000439
+0.00%
$43,900 $19,218
Jun 13, 4 AM $0.0000439
+0.00%
$43,900 $19,424
Jun 13, 3 AM $0.0000439
+0.00%
$43,900 $19,665
Jun 13, 2 AM $0.0000439
+0.00%
$43,900 $19,908
Jun 13, 1 AM $0.0000439
+0.00%
$43,900 $20,129
Jun 13, 12 AM $0.0000439
+0.00%
$43,900 $20,286
Jun 12, 11 PM $0.0000439
+0.00%
$43,900 $20,565
Jun 12, 10 PM $0.0000439
+0.00%
$43,900 $20,805
Jun 12, 9 PM $0.0000439
+0.00%
$43,900 $21,297
Jun 12, 8 PM $0.0000439
+0.00%
$43,900 $21,520
Jun 12, 7 PM $0.0000439
+0.00%
$43,900 $21,785
Jun 12, 6 PM $0.0000439
+0.00%
$43,900 $22,114
Jun 12, 5 PM $0.0000439
+0.00%
$43,900 $22,506
Jun 12, 4 PM $0.0000439
+0.00%
$43,900 $23,000
Jun 12, 3 PM $0.0000439
+0.00%
$43,900 $23,463
Jun 12, 2 PM $0.0000439
+0.00%
$43,900 $23,888
Jun 12, 1 PM $0.0000439
+0.00%
$43,900 $24,247
Jun 12, 12 PM $0.0000439
+0.00%
$43,900 $24,670
Jun 12, 11 AM $0.0000439
+0.00%
$43,900 $25,056
Jun 12, 10 AM $0.0000439
+0.11%
$43,900 $25,356
Jun 12, 9 AM $0.0000438
+0.07%
$43,840 $25,414
Jun 12, 8 AM $0.0000438
-0.05%
$43,800 $25,345
Jun 12, 7 AM $0.0000438
+0.07%
$43,820 $25,414
Jun 12, 6 AM $0.0000438
+0.00%
$43,800 $25,589
Jun 12, 5 AM $0.0000438
+0.02%
$43,810 $25,769
Jun 12, 4 AM $0.0000438
+0.02%
$43,810 $25,766
Jun 12, 3 AM $0.0000438
-0.02%
$43,800 $25,987
Jun 12, 2 AM $0.0000438
+0.05%
$43,830 $26,134
Jun 12, 1 AM $0.0000438
-0.05%
$43,810 $26,306
Jun 12, 12 AM $0.0000438
-0.05%
$43,800 $26,475
Jun 11, 11 PM $0.0000438
+0.05%
$43,820 $26,527
Jun 11, 10 PM $0.0000438
-0.11%
$43,800 $26,711
Jun 11, 9 PM $0.0000438
+0.09%
$43,830 $26,563
Jun 11, 8 PM $0.0000438
-0.07%
$43,790 $26,495
Jun 11, 7 PM $0.0000438
-0.02%
$43,830 $26,549
Jun 11, 6 PM $0.0000438
+0.00%
$43,830 $26,484
Jun 11, 5 PM $0.0000438
-0.25%
$43,810 $26,482
Jun 11, 4 PM $0.0000439
-0.02%
$43,900 $26,371
Jun 11, 3 PM $0.0000439
+0.18%
$43,930 $26,284
Jun 11, 2 PM $0.0000439
+0.16%
$43,870 $26,228
Jun 11, 1 PM $0.0000438
-0.09%
$43,810 $26,265
Jun 11, 12 PM $0.0000438
+0.11%
$43,850 $26,322
Jun 11, 11 AM $0.0000438
-0.07%
$43,790 $26,314