Long Run Historical Data

LR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000205
+0.02%
$ 205,110 $ 50,306
Dec 7, 9 AM $ 0.000205
-0.02%
$ 205,070 $ 50,388
Dec 7, 8 AM $ 0.000205
-0.04%
$ 205,110 $ 50,489
Dec 7, 7 AM $ 0.000205
+0.06%
$ 205,190 $ 50,478
Dec 7, 6 AM $ 0.000205
-0.07%
$ 205,130 $ 50,457
Dec 7, 5 AM $ 0.000205
+0.03%
$ 205,270 $ 50,392
Dec 7, 4 AM $ 0.000205
-0.05%
$ 205,180 $ 50,456
Dec 7, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 50,404
Dec 7, 2 AM $ 0.000205
-0.01%
$ 205,190 $ 50,524
Dec 7, 1 AM $ 0.000205
+0.08%
$ 205,240 $ 50,585
Dec 7, 12 AM $ 0.000205
-0.03%
$ 205,040 $ 50,518
Dec 6, 11 PM $ 0.000205
-0.05%
$ 205,080 $ 50,610
Dec 6, 10 PM $ 0.000205
-0.02%
$ 205,190 $ 50,585
Dec 6, 9 PM $ 0.000205
+0.01%
$ 205,240 $ 50,598
Dec 6, 8 PM $ 0.000205
+0.02%
$ 205,190 $ 50,682
Dec 6, 7 PM $ 0.000205
-0.05%
$ 205,130 $ 50,593
Dec 6, 6 PM $ 0.000205
+0.06%
$ 205,220 $ 50,615
Dec 6, 5 PM $ 0.000205
-0.07%
$ 205,020 $ 50,685
Dec 6, 4 PM $ 0.000205
+0.04%
$ 205,160 $ 50,887
Dec 6, 3 PM $ 0.000205
+0.05%
$ 205,110 $ 50,935
Dec 6, 2 PM $ 0.000205
-0.07%
$ 205,080 $ 50,837
Dec 6, 1 PM $ 0.000205
+0.09%
$ 205,220 $ 50,830
Dec 6, 12 PM $ 0.000205
-0.08%
$ 205,070 $ 50,815
Dec 6, 11 AM $ 0.000205
-0.05%
$ 205,230 $ 50,778
Dec 6, 10 AM $ 0.000205
+0.02%
$ 205,360 $ 50,707
Dec 6, 9 AM $ 0.000205
-0.02%
$ 205,320 $ 50,679
Dec 6, 8 AM $ 0.000205
+0.10%
$ 205,360 $ 50,609
Dec 6, 7 AM $ 0.000205
+0.00%
$ 205,200 $ 50,768
Dec 6, 6 AM $ 0.000205
-0.01%
$ 205,280 $ 50,752
Dec 6, 5 AM $ 0.000205
-0.08%
$ 205,360 $ 50,793
Dec 6, 4 AM $ 0.000206
-0.02%
$ 205,520 $ 50,706
Dec 6, 3 AM $ 0.000206
+0.03%
$ 205,630 $ 50,657
Dec 6, 2 AM $ 0.000206
-0.03%
$ 205,600 $ 50,423
Dec 6, 1 AM $ 0.000206
-0.05%
$ 205,640 $ 50,369
Dec 6, 12 AM $ 0.000206
-0.08%
$ 205,710 $ 50,412
Dec 5, 11 PM $ 0.000206
-0.02%
$ 205,880 $ 50,444
Dec 5, 10 PM $ 0.000206
+0.08%
$ 205,870 $ 50,533
Dec 5, 9 PM $ 0.000206
+0.04%
$ 205,700 $ 50,527
Dec 5, 8 PM $ 0.000206
+0.02%
$ 205,650 $ 50,554
Dec 5, 7 PM $ 0.000206
-0.05%
$ 205,580 $ 50,546
Dec 5, 6 PM $ 0.000206
+0.09%
$ 205,750 $ 50,434
Dec 5, 5 PM $ 0.000206
+0.12%
$ 205,560 $ 50,350
Dec 5, 4 PM $ 0.000205
+0.02%
$ 205,320 $ 50,229
Dec 5, 3 PM $ 0.000205
+0.06%
$ 205,280 $ 50,188
Dec 5, 2 PM $ 0.000205
-0.05%
$ 205,150 $ 50,170
Dec 5, 1 PM $ 0.000205
+0.00%
$ 205,190 $ 50,158
Dec 5, 12 PM $ 0.000205
+0.07%
$ 205,230 $ 50,066
Dec 5, 11 AM $ 0.000205
+0.00%
$ 205,090 $ 50,025
Dec 5, 10 AM $ 0.000205
+0.01%
$ 205,100 $ 50,112
Dec 5, 9 AM $ 0.000205
-0.03%
$ 205,070 $ 50,073