Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.0000438
-0.07%
$43,790 $26,314
Jun 11, 10 AM $0.0000438
+0.05%
$43,810 $26,189
Jun 11, 9 AM $0.0000438
-0.09%
$43,810 $26,191
Jun 11, 8 AM $0.0000438
+0.05%
$43,830 $26,183
Jun 11, 7 AM $0.0000438
-0.05%
$43,800 $26,111
Jun 11, 6 AM $0.0000438
+0.05%
$43,820 $26,158
Jun 11, 5 AM $0.0000438
-0.14%
$43,800 $26,123
Jun 11, 4 AM $0.0000438
-0.09%
$43,840 $26,243
Jun 11, 3 AM $0.0000439
+0.07%
$43,890 $26,020
Jun 11, 2 AM $0.0000438
+0.11%
$43,850 $25,807
Jun 11, 1 AM $0.0000438
+0.00%
$43,810 $25,584
Jun 11, 12 AM $0.0000438
-0.05%
$43,800 $25,608
Jun 10, 11 PM $0.0000439
+0.07%
$43,860 $25,623
Jun 10, 10 PM $0.0000438
+0.07%
$43,830 $25,659
Jun 10, 9 PM $0.0000438
+0.00%
$43,800 $25,581
Jun 10, 8 PM $0.0000438
-0.07%
$43,810 $25,644
Jun 10, 7 PM $0.0000438
-0.11%
$43,810 $25,619
Jun 10, 6 PM $0.0000439
+0.14%
$43,870 $25,599
Jun 10, 5 PM $0.0000438
+0.00%
$43,810 $25,534
Jun 10, 4 PM $0.0000438
+0.00%
$43,810 $25,653
Jun 10, 3 PM $0.0000438
-0.05%
$43,790 $25,650
Jun 10, 2 PM $0.0000438
-0.02%
$43,830 $25,697
Jun 10, 1 PM $0.0000438
-0.11%
$43,810 $25,524
Jun 10, 12 PM $0.0000438
+0.09%
$43,840 $25,419
Jun 10, 11 AM $0.0000438
+0.02%
$43,810 $25,451
Jun 10, 10 AM $0.0000438
-0.05%
$43,800 $25,605
Jun 10, 9 AM $0.0000438
+0.00%
$43,820 $25,695
Jun 10, 8 AM $0.0000438
-0.05%
$43,820 $25,698
Jun 10, 7 AM $0.0000438
+0.05%
$43,840 $25,660
Jun 10, 6 AM $0.0000438
-0.02%
$43,800 $25,422
Jun 10, 5 AM $0.0000438
+0.11%
$43,850 $25,554
Jun 10, 4 AM $0.0000438
-0.02%
$43,800 $25,485
Jun 10, 3 AM $0.0000438
-0.07%
$43,800 $25,636
Jun 10, 2 AM $0.0000438
+0.07%
$43,830 $25,767
Jun 10, 1 AM $0.0000438
-0.02%
$43,800 $25,868
Jun 10, 12 AM $0.0000438
-0.14%
$43,810 $25,893
Jun 9, 11 PM $0.0000438
+0.02%
$43,840 $25,826
Jun 9, 10 PM $0.0000438
+0.07%
$43,830 $25,835
Jun 9, 9 PM $0.0000438
+0.07%
$43,830 $26,079
Jun 9, 8 PM $0.0000438
-0.05%
$43,800 $26,184
Jun 9, 7 PM $0.0000438
-0.07%
$43,790 $26,334
Jun 9, 6 PM $0.0000438
+0.00%
$43,820 $26,495
Jun 9, 5 PM $0.0000438
+0.00%
$43,810 $26,526
Jun 9, 4 PM $0.0000438
-0.05%
$43,800 $26,373
Jun 9, 3 PM $0.0000438
+0.02%
$43,810 $26,316
Jun 9, 2 PM $0.0000438
+0.00%
$43,800 $26,351
Jun 9, 1 PM $0.0000438
+0.00%
$43,810 $26,435
Jun 9, 12 PM $0.0000438
+0.00%
$43,830 $26,269
Jun 9, 11 AM $0.0000438
-0.07%
$43,810 $26,133
Jun 9, 10 AM $0.0000438
-0.02%
$43,840 $26,127