Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000266
+0.00%
$266,490 $64,646
Jan 15, 2026 $0.000266
+0.03%
$266,470 $65,671
Jan 14, 2026 $0.000266
+0.00%
$266,410 $63,510
Jan 13, 2026 $0.000266
+0.09%
$266,420 $66,050
Jan 12, 2026 $0.000266
-0.10%
$266,080 $66,858
Jan 11, 2026 $0.000266
-0.01%
$266,350 $63,087
Jan 10, 2026 $0.000266
-0.02%
$266,340 $64,596
Jan 9, 2026 $0.000266
+0.07%
$266,380 $64,977
Jan 8, 2026 $0.000266
+0.06%
$266,200 $65,038
Jan 7, 2026 $0.000266
-0.13%
$266,070 $65,072
Jan 6, 2026 $0.000266
+0.02%
$266,420 $66,284
Jan 5, 2026 $0.000266
+0.13%
$266,370 $66,311
Jan 4, 2026 $0.000266
+0.46%
$266,130 $67,034
Jan 3, 2026 $0.000265
+0.30%
$264,870 $66,141
Jan 2, 2026 $0.000264
+0.69%
$264,080 $66,680
Jan 1, 2026 $0.000262
+0.14%
$262,200 $65,731
Dec 31, 2025 $0.000262
+6.01%
$261,930 $64,020
Dec 30, 2025 $0.000247
+10.40%
$246,960 $59,923
Dec 29, 2025 $0.000224
+8.72%
$223,690 $56,441
Dec 28, 2025 $0.000206
+0.24%
$205,510 $51,296
Dec 27, 2025 $0.000205
-0.04%
$205,220 $50,950
Dec 26, 2025 $0.000205
-0.22%
$205,260 $51,904
Dec 25, 2025 $0.000206
+0.00%
$205,740 $52,571
Dec 24, 2025 $0.000206
+0.19%
$205,720 $51,857
Dec 23, 2025 $0.000205
+0.15%
$205,310 $51,106
Dec 22, 2025 $0.000205
-0.15%
$205,060 $51,242
Dec 21, 2025 $0.000205
-0.33%
$205,380 $51,448
Dec 20, 2025 $0.000206
+0.28%
$206,030 $51,511
Dec 19, 2025 $0.000206
+0.25%
$205,400 $51,929
Dec 18, 2025 $0.000205
-0.54%
$205,060 $52,285
Dec 17, 2025 $0.000206
+0.36%
$206,150 $51,995
Dec 16, 2025 $0.000205
-0.02%
$205,320 $51,720
Dec 15, 2025 $0.000205
-0.40%
$205,180 $52,123
Dec 14, 2025 $0.000206
+0.11%
$206,010 $52,354
Dec 13, 2025 $0.000206
-0.19%
$205,650 $51,857
Dec 12, 2025 $0.000206
+0.04%
$206,070 $52,369
Dec 11, 2025 $0.000206
-0.07%
$205,920 $51,535
Dec 10, 2025 $0.000206
+0.48%
$206,110 $51,826
Dec 9, 2025 $0.000205
-0.11%
$205,130 $51,831
Dec 8, 2025 $0.000205
+0.15%
$205,410 $50,712
Dec 7, 2025 $0.000205
-0.02%
$205,070 $50,532
Dec 6, 2025 $0.000205
-0.39%
$205,080 $50,610
Dec 5, 2025 $0.000206
+0.31%
$205,880 $50,444
Dec 4, 2025 $0.000205
-0.05%
$205,250 $50,201
Dec 3, 2025 $0.000205
+0.13%
$205,360 $49,598
Dec 2, 2025 $0.000205
-0.28%
$205,090 $50,187
Dec 1, 2025 $0.000206
+0.13%
$205,710 $49,409
Nov 30, 2025 $0.000205
-0.09%
$205,390 $49,646
Nov 29, 2025 $0.000205
-0.01%
$205,590 $49,754
Nov 28, 2025 $0.000205
-0.18%
$205,440 $50,666