Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0000438
-0.02%
$43,800 $17,939
Sep 27, 7 PM $0.0000438
+0.00%
$43,800 $17,960
Sep 27, 6 PM $0.0000438
-0.05%
$43,800 $18,019
Sep 27, 5 PM $0.0000438
+0.02%
$43,820 $17,975
Sep 27, 4 PM $0.0000438
-0.02%
$43,810 $17,958
Sep 27, 3 PM $0.0000438
+0.00%
$43,810 $17,978
Sep 27, 2 PM $0.0000438
-0.02%
$43,800 $17,878
Sep 27, 1 PM $0.0000438
+0.00%
$43,810 $17,941
Sep 27, 12 PM $0.0000438
+0.00%
$43,800 $17,908
Sep 27, 11 AM $0.0000438
+0.00%
$43,800 $17,886
Sep 27, 10 AM $0.0000438
-0.05%
$43,800 $17,870
Sep 27, 9 AM $0.0000438
+0.00%
$43,810 $17,865
Sep 27, 8 AM $0.0000438
+0.00%
$43,820 $17,796
Sep 27, 7 AM $0.0000438
-0.02%
$43,800 $17,806
Sep 27, 6 AM $0.0000438
+0.00%
$43,810 $17,818
Sep 27, 5 AM $0.0000438
+0.00%
$43,810 $17,900
Sep 27, 4 AM $0.0000438
+0.00%
$43,820 $17,921
Sep 27, 3 AM $0.0000438
-0.02%
$43,810 $17,874
Sep 27, 2 AM $0.0000438
+0.00%
$43,810 $17,948
Sep 27, 1 AM $0.0000438
+0.02%
$43,810 $17,984
Sep 27, 12 AM $0.0000438
-0.02%
$43,800 $17,993
Sep 26, 11 PM $0.0000438
-0.02%
$43,800 $17,995
Sep 26, 10 PM $0.0000438
-0.02%
$43,810 $18,023
Sep 26, 9 PM $0.0000438
+0.05%
$43,820 $18,076
Sep 26, 8 PM $0.0000438
+0.02%
$43,810 $18,066
Sep 26, 7 PM $0.0000438
+0.00%
$43,810 $18,034
Sep 26, 6 PM $0.0000438
-0.02%
$43,800 $18,003
Sep 26, 5 PM $0.0000438
+0.02%
$43,810 $18,025
Sep 26, 4 PM $0.0000438
+0.00%
$43,800 $18,039
Sep 26, 3 PM $0.0000438
+0.00%
$43,810 $18,040
Sep 26, 2 PM $0.0000438
+0.00%
$43,810 $18,087
Sep 26, 1 PM $0.0000438
+0.00%
$43,800 $18,097
Sep 26, 12 PM $0.0000438
-0.05%
$43,800 $18,093
Sep 26, 11 AM $0.0000438
+0.05%
$43,820 $18,124
Sep 26, 10 AM $0.0000438
-0.02%
$43,800 $18,137
Sep 26, 9 AM $0.0000438
+0.02%
$43,810 $18,102
Sep 26, 8 AM $0.0000438
+0.02%
$43,810 $18,126
Sep 26, 7 AM $0.0000438
+0.02%
$43,810 $18,111
Sep 26, 6 AM $0.0000438
+0.05%
$43,820 $18,102
Sep 26, 5 AM $0.0000438
+0.00%
$43,810 $18,128
Sep 26, 4 AM $0.0000438
+0.00%
$43,800 $18,142
Sep 26, 3 AM $0.0000438
+0.02%
$43,820 $18,162
Sep 26, 2 AM $0.0000438
+0.02%
$43,820 $18,083
Sep 26, 1 AM $0.0000438
-0.02%
$43,800 $18,061
Sep 26, 12 AM $0.0000438
+0.00%
$43,810 $18,170
Sep 25, 11 PM $0.0000438
+0.02%
$43,820 $18,152
Sep 25, 10 PM $0.0000438
+0.00%
$43,810 $18,112
Sep 25, 9 PM $0.0000438
+0.02%
$43,820 $18,073
Sep 25, 8 PM $0.0000438
+0.02%
$43,810 $18,060
Sep 25, 7 PM $0.0000438
+0.00%
$43,820 $18,098