Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000438
-0.07%
$ 43,830 $ 25,481
Jul 18, 4 AM $ 0.0000439
+0.05%
$ 43,870 $ 25,621
Jul 18, 3 AM $ 0.0000438
-0.16%
$ 43,830 $ 25,667
Jul 18, 2 AM $ 0.0000439
+0.16%
$ 43,900 $ 25,580
Jul 18, 1 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,499
Jul 18, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,669
Jul 17, 11 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,610
Jul 17, 10 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,707
Jul 17, 9 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,797
Jul 17, 8 PM $ 0.0000438
-0.16%
$ 43,790 $ 25,813
Jul 17, 7 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,617
Jul 17, 6 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,531
Jul 17, 5 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,474
Jul 17, 4 PM $ 0.0000439
+0.00%
$ 43,850 $ 25,648
Jul 17, 3 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,556
Jul 17, 2 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,467
Jul 17, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,586
Jul 17, 12 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,702
Jul 17, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,893
Jul 17, 10 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,785
Jul 17, 9 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,850
Jul 17, 8 AM $ 0.0000438
+0.05%
$ 43,810 $ 26,105
Jul 17, 7 AM $ 0.0000438
-0.05%
$ 43,790 $ 26,219
Jul 17, 6 AM $ 0.0000438
-0.16%
$ 43,800 $ 26,219
Jul 17, 5 AM $ 0.0000439
+0.02%
$ 43,850 $ 26,033
Jul 17, 4 AM $ 0.0000438
-0.16%
$ 43,810 $ 25,888
Jul 17, 3 AM $ 0.0000439
+0.00%
$ 43,920 $ 25,742
Jul 17, 2 AM $ 0.0000439
+0.14%
$ 43,950 $ 25,768
Jul 17, 1 AM $ 0.0000439
+0.09%
$ 43,910 $ 25,818
Jul 17, 12 AM $ 0.0000438
+0.05%
$ 43,830 $ 25,661
Jul 16, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,655
Jul 16, 10 PM $ 0.0000439
+0.05%
$ 43,860 $ 25,456
Jul 16, 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,328
Jul 16, 8 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,349
Jul 16, 7 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,477
Jul 16, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,612
Jul 16, 5 PM $ 0.0000439
+0.05%
$ 43,850 $ 25,689
Jul 16, 4 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,579
Jul 16, 3 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,405
Jul 16, 2 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,528
Jul 16, 1 PM $ 0.0000439
-0.02%
$ 43,860 $ 25,482
Jul 16, 12 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,459
Jul 16, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,256
Jul 16, 10 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,223
Jul 16, 9 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,297
Jul 16, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,187
Jul 16, 7 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,152
Jul 16, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,186
Jul 16, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,195
Jul 16, 4 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,223