Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,605
May 29, 9 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,459
May 29, 8 PM $ 0.0000438
-0.11%
$ 43,830 $ 25,196
May 29, 7 PM $ 0.0000439
+0.21%
$ 43,880 $ 25,165
May 29, 6 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,118
May 29, 5 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,119
May 29, 4 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,260
May 29, 3 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,272
May 29, 2 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,228
May 29, 1 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,206
May 29, 12 PM $ 0.0000438
-0.09%
$ 43,780 $ 25,170
May 29, 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,009
May 29, 10 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,986
May 29, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,168
May 29, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,358
May 29, 7 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,364
May 29, 6 AM $ 0.0000438
+0.07%
$ 43,810 $ 25,348
May 29, 5 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,161
May 29, 4 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,246
May 29, 3 AM $ 0.0000438
-0.11%
$ 43,790 $ 25,146
May 29, 2 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,151
May 29, 1 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,324
May 29, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,240
May 28, 11 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,209
May 28, 10 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,285
May 28, 9 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,346
May 28, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,319
May 28, 7 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,293
May 28, 6 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,314
May 28, 5 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,287
May 28, 4 PM $ 0.0000439
+0.18%
$ 43,910 $ 25,151
May 28, 3 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,175
May 28, 2 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,228
May 28, 1 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,201
May 28, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,044
May 28, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,982
May 28, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,078
May 28, 9 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,946
May 28, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,024
May 28, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,117
May 28, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,193
May 28, 5 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,176
May 28, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,290
May 28, 3 AM $ 0.0000438
-0.16%
$ 43,800 $ 25,342
May 28, 2 AM $ 0.0000439
+0.14%
$ 43,860 $ 25,190
May 28, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,984
May 28, 12 AM $ 0.0000438
+0.05%
$ 43,800 $ 25,084
May 27, 11 PM $ 0.0000438
-0.14%
$ 43,800 $ 25,030
May 27, 10 PM $ 0.0000439
+0.09%
$ 43,870 $ 24,973
May 27, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,807