Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000438
-0.07%
$ 43,830 $ 25,314
Apr 10, 1 PM $ 0.0000438
+0.05%
$ 43,850 $ 25,216
Apr 10, 12 PM $ 0.0000438
-0.05%
$ 43,820 $ 24,999
Apr 10, 11 AM $ 0.0000439
+0.05%
$ 43,860 $ 24,904
Apr 10, 10 AM $ 0.0000438
+0.05%
$ 43,850 $ 24,670
Apr 10, 9 AM $ 0.0000438
-0.07%
$ 43,840 $ 24,753
Apr 10, 8 AM $ 0.0000439
+0.09%
$ 43,860 $ 24,760
Apr 10, 7 AM $ 0.0000438
-0.02%
$ 43,840 $ 24,677
Apr 10, 6 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,712
Apr 10, 5 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,852
Apr 10, 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,109
Apr 10, 3 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,998
Apr 10, 2 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,133
Apr 10, 1 AM $ 0.0000438
-0.11%
$ 43,830 $ 25,373
Apr 10, 12 AM $ 0.0000439
+0.09%
$ 43,880 $ 25,213
Apr 9, 11 PM $ 0.0000439
+0.09%
$ 43,860 $ 25,183
Apr 9, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,400
Apr 9, 9 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,311
Apr 9, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,554
Apr 9, 7 PM $ 0.0000438
-0.14%
$ 43,820 $ 25,514
Apr 9, 6 PM $ 0.0000439
-0.02%
$ 43,880 $ 25,456
Apr 9, 5 PM $ 0.0000439
+0.18%
$ 43,900 $ 25,372
Apr 9, 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,287
Apr 9, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,194
Apr 9, 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,124
Apr 9, 1 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,186
Apr 9, 12 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,393
Apr 9, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,366
Apr 9, 10 AM $ 0.0000438
-0.07%
$ 43,820 $ 25,555
Apr 9, 9 AM $ 0.0000439
+0.02%
$ 43,860 $ 25,425
Apr 9, 8 AM $ 0.0000438
-0.02%
$ 43,840 $ 25,445
Apr 9, 7 AM $ 0.0000439
+0.02%
$ 43,860 $ 25,408
Apr 9, 6 AM $ 0.0000438
-0.05%
$ 43,850 $ 25,007
Apr 9, 5 AM $ 0.0000439
+0.05%
$ 43,900 $ 25,007
Apr 9, 4 AM $ 0.0000438
+0.00%
$ 43,850 $ 24,862
Apr 9, 3 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,991
Apr 9, 2 AM $ 0.0000438
-0.07%
$ 43,820 $ 25,052
Apr 9, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,976
Apr 9, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,201
Apr 8, 11 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,142
Apr 8, 10 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,024
Apr 8, 9 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,249
Apr 8, 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,163
Apr 8, 7 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,181
Apr 8, 6 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,126
Apr 8, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,980
Apr 8, 4 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,054
Apr 8, 3 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,948
Apr 8, 2 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,101
Apr 8, 1 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,255