Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,388
6:51 PM $ 0.0000438
+0.00%
$ 43,840 $ 25,346
6:46 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,313
6:41 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,278
6:36 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,268
6:31 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,239
6:26 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,238
6:21 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,204
6:16 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,186
6:11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,174
6:06 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,171
6:01 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,176
5:56 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,167
5:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,169
5:46 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,195
5:41 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,226
5:36 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,212
5:31 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,228
5:26 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,234
5:21 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,259
5:15 PM $ 0.0000438
+0.00%
$ -- $ 25,225
5:10 PM $ 0.0000438
+0.00%
$ -- $ 25,231
5:05 PM $ 0.0000438
+0.00%
$ -- $ 25,249
5:00 PM $ 0.0000438
+0.00%
$ -- $ 25,232
4:55 PM $ 0.0000438
+0.00%
$ -- $ 25,257
4:50 PM $ 0.0000438
+0.00%
$ -- $ 25,239
4:45 PM $ 0.0000438
+0.00%
$ -- $ 25,233
4:40 PM $ 0.0000439
+0.00%
$ -- $ 25,203
4:35 PM $ 0.0000439
+0.00%
$ -- $ 25,189
4:30 PM $ 0.0000439
+0.00%
$ -- $ 25,202
4:25 PM $ 0.0000439
+0.00%
$ -- $ 25,173
4:20 PM $ 0.0000439
+0.00%
$ -- $ 25,206
4:15 PM $ 0.0000439
+0.00%
$ -- $ 25,209
4:10 PM $ 0.0000439
+0.00%
$ -- $ 25,194
4:05 PM $ 0.0000439
+0.00%
$ -- $ 25,164
4:00 PM $ 0.0000439
+0.00%
$ -- $ 25,143
3:55 PM $ 0.0000439
+0.00%
$ -- $ 25,147
3:50 PM $ 0.0000439
+0.00%
$ -- $ 25,103
3:45 PM $ 0.0000439
+0.00%
$ -- $ 25,091
3:40 PM $ 0.0000439
+0.00%
$ -- $ 25,082
3:35 PM $ 0.0000439
+0.00%
$ -- $ 25,061
3:30 PM $ 0.0000438
+0.00%
$ -- $ 25,096
3:25 PM $ 0.0000438
+0.00%
$ -- $ 25,099
3:20 PM $ 0.0000438
+0.00%
$ -- $ 25,109
3:15 PM $ 0.0000438
+0.00%
$ -- $ 25,133
3:10 PM $ 0.0000438
+0.00%
$ -- $ 25,148
3:05 PM $ 0.0000438
+0.00%
$ -- $ 25,154
3:00 PM $ 0.0000438
+0.00%
$ -- $ 25,147
Download