Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,357
4:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,328
3:59 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,332
3:54 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,315
3:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
3:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,325
3:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,310
3:34 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,306
3:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,307
3:24 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,293
3:19 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,316
3:14 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,310
3:09 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,311
3:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
2:59 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
2:54 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,343
2:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,355
2:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,342
2:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,344
2:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,341
2:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,348
2:24 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,356
2:19 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,333
2:14 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,347
2:09 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,324
2:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,355
1:59 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,358
1:54 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,342
1:49 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,350
1:44 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,318
1:39 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,301
1:34 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,327
1:29 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,341
1:24 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,350
1:19 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,360
1:14 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,377
1:09 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,367
1:04 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,366
Download