Long Run Historical Data

LR Page 6
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,820
11:18 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,833
11:13 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,831
11:08 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,818
11:03 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,825
10:58 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,828
10:53 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,848
10:48 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,865
10:43 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,874
10:38 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,857
10:33 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,846
10:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,830
10:23 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,815
10:18 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,807
10:13 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,761
10:08 AM $ 0.0000438
+0.00%
$ 43,840 $ 24,772
10:03 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,766
9:58 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,765
9:53 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,750
9:48 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,752
9:43 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,765
9:38 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,763
9:33 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,772
9:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,790
9:23 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,819
9:18 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,825
9:13 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,816
9:08 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,817
9:03 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,793
8:58 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,781
8:53 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,774
8:48 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,787
8:43 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,811
8:38 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,843
8:33 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,880
8:28 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,887
8:23 AM $ 0.0000438
+0.00%
$ 43,840 $ 24,891
8:18 AM $ 0.0000438
+0.00%
$ 43,840 $ 24,898
8:13 AM $ 0.0000438
+0.00%
$ 43,830 $ 24,882
8:08 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,887
8:03 AM $ 0.0000438
+0.00%
$ 43,820 $ 24,893
Download