Long Run Historical Data

LR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000205
-0.03%
$ 205,070 $ 50,073
Dec 5, 8 AM $ 0.000205
+0.05%
$ 205,180 $ 50,064
Dec 5, 7 AM $ 0.000205
-0.02%
$ 205,010 $ 49,995
Dec 5, 6 AM $ 0.000205
-0.06%
$ 205,080 $ 49,983
Dec 5, 5 AM $ 0.000205
+0.08%
$ 205,250 $ 50,021
Dec 5, 4 AM $ 0.000205
+0.01%
$ 205,160 $ 49,994
Dec 5, 3 AM $ 0.000205
-0.04%
$ 205,150 $ 49,990
Dec 5, 2 AM $ 0.000205
+0.07%
$ 205,190 $ 50,056
Dec 5, 1 AM $ 0.000205
+0.00%
$ 205,130 $ 50,188
Dec 5, 12 AM $ 0.000205
-0.05%
$ 205,140 $ 50,232
Dec 4, 11 PM $ 0.000205
+0.09%
$ 205,250 $ 50,201
Dec 4, 10 PM $ 0.000205
-0.04%
$ 205,120 $ 50,088
Dec 4, 9 PM $ 0.000205
+0.02%
$ 205,200 $ 50,010
Dec 4, 8 PM $ 0.000205
+0.03%
$ 205,120 $ 49,901
Dec 4, 7 PM $ 0.000205
+0.00%
$ 205,040 $ 49,998
Dec 4, 6 PM $ 0.000205
+0.00%
$ 205,070 $ 50,082
Dec 4, 5 PM $ 0.000205
+0.00%
$ 205,120 $ 50,121
Dec 4, 4 PM $ 0.000205
+0.01%
$ 205,110 $ 50,034
Dec 4, 3 PM $ 0.000205
-0.14%
$ 205,040 $ 50,059
Dec 4, 2 PM $ 0.000205
+0.10%
$ 205,270 $ 49,966
Dec 4, 1 PM $ 0.000205
-0.07%
$ 205,010 $ 50,027
Dec 4, 12 PM $ 0.000205
+0.06%
$ 205,140 $ 50,037
Dec 4, 11 AM $ 0.000205
-0.05%
$ 205,010 $ 50,046
Dec 4, 10 AM $ 0.000205
-0.02%
$ 204,990 $ 50,026
Dec 4, 9 AM $ 0.000205
-0.05%
$ 205,040 $ 50,133
Dec 4, 8 AM $ 0.000205
-0.13%
$ 205,150 $ 50,014
Dec 4, 7 AM $ 0.000205
+0.06%
$ 205,410 $ 49,976
Dec 4, 6 AM $ 0.000205
+0.03%
$ 205,350 $ 50,076
Dec 4, 5 AM $ 0.000205
+0.09%
$ 205,400 $ 50,103
Dec 4, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 50,162
Dec 4, 3 AM $ 0.000205
+0.00%
$ 205,340 $ 50,073
Dec 4, 2 AM $ 0.000205
-0.08%
$ 205,260 $ 50,070
Dec 4, 1 AM $ 0.000205
-0.02%
$ 205,430 $ 49,881
Dec 4, 12 AM $ 0.000205
+0.05%
$ 205,470 $ 49,700
Dec 3, 11 PM $ 0.000205
+0.15%
$ 205,360 $ 49,598
Dec 3, 10 PM $ 0.000205
+0.00%
$ 205,080 $ 49,713
Dec 3, 9 PM $ 0.000205
-0.10%
$ 205,010 $ 49,824
Dec 3, 8 PM $ 0.000205
+0.02%
$ 205,160 $ 49,784
Dec 3, 7 PM $ 0.000205
-0.01%
$ 205,180 $ 49,716
Dec 3, 6 PM $ 0.000205
+0.03%
$ 205,230 $ 49,588
Dec 3, 5 PM $ 0.000205
+0.02%
$ 205,090 $ 49,517
Dec 3, 4 PM $ 0.000205
-0.01%
$ 205,040 $ 49,488
Dec 3, 3 PM $ 0.000205
+0.01%
$ 205,060 $ 49,637
Dec 3, 2 PM $ 0.000205
-0.06%
$ 205,100 $ 49,723
Dec 3, 1 PM $ 0.000205
-0.03%
$ 205,160 $ 49,740
Dec 3, 12 PM $ 0.000205
-0.12%
$ 205,290 $ 49,753
Dec 3, 11 AM $ 0.000206
+0.05%
$ 205,530 $ 49,825
Dec 3, 10 AM $ 0.000205
+0.12%
$ 205,420 $ 49,744
Dec 3, 9 AM $ 0.000205
+0.02%
$ 205,180 $ 49,714
Dec 3, 8 AM $ 0.000205
+0.04%
$ 205,140 $ 49,727