Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.0000438
-0.02%
$43,840 $26,127
Jun 9, 9 AM $0.0000438
+0.11%
$43,850 $26,060
Jun 9, 8 AM $0.0000438
-0.09%
$43,800 $26,031
Jun 9, 7 AM $0.0000438
+0.00%
$43,840 $26,029
Jun 9, 6 AM $0.0000438
+0.02%
$43,830 $26,195
Jun 9, 5 AM $0.0000438
+0.05%
$43,830 $26,006
Jun 9, 4 AM $0.0000438
-0.07%
$43,800 $26,059
Jun 9, 3 AM $0.0000438
+0.02%
$43,830 $25,924
Jun 9, 2 AM $0.0000438
-0.02%
$43,820 $25,829
Jun 9, 1 AM $0.0000438
+0.00%
$43,820 $25,925
Jun 9, 12 AM $0.0000438
+0.00%
$43,810 $25,946
Jun 8, 11 PM $0.0000438
-0.07%
$43,810 $25,774
Jun 8, 10 PM $0.0000438
-0.02%
$43,830 $25,584
Jun 8, 9 PM $0.0000438
-0.02%
$43,830 $25,457
Jun 8, 8 PM $0.0000438
-0.23%
$43,800 $25,439
Jun 8, 7 PM $0.0000439
+0.23%
$43,900 $25,180
Jun 8, 6 PM $0.0000438
-0.07%
$43,800 $24,940
Jun 8, 5 PM $0.0000438
-0.02%
$43,790 $24,899
Jun 8, 4 PM $0.0000438
-0.02%
$43,820 $24,853
Jun 8, 3 PM $0.0000438
+0.07%
$43,840 $24,774
Jun 8, 2 PM $0.0000438
+0.00%
$43,820 $24,566
Jun 8, 1 PM $0.0000438
+0.02%
$43,810 $24,507
Jun 8, 12 PM $0.0000438
-0.05%
$43,800 $24,696
Jun 8, 11 AM $0.0000438
+0.05%
$43,820 $24,809
Jun 8, 10 AM $0.0000438
-0.02%
$43,810 $24,828
Jun 8, 9 AM $0.0000438
+0.02%
$43,820 $24,765
Jun 8, 8 AM $0.0000438
-0.02%
$43,810 $24,781
Jun 8, 7 AM $0.0000438
+0.05%
$43,820 $24,917
Jun 8, 6 AM $0.0000438
-0.09%
$43,800 $24,834
Jun 8, 5 AM $0.0000438
+0.05%
$43,820 $24,782
Jun 8, 4 AM $0.0000438
+0.02%
$43,830 $24,666
Jun 8, 3 AM $0.0000438
+0.00%
$43,820 $24,778
Jun 8, 2 AM $0.0000438
-0.09%
$43,850 $24,809
Jun 8, 1 AM $0.0000439
+0.21%
$43,890 $24,634
Jun 8, 12 AM $0.0000438
+0.00%
$43,800 $24,385
Jun 7, 11 PM $0.0000438
-0.02%
$43,800 $24,358
Jun 7, 10 PM $0.0000438
-0.11%
$43,810 $24,406
Jun 7, 9 PM $0.0000439
+0.11%
$43,870 $24,565
Jun 7, 8 PM $0.0000438
-0.02%
$43,800 $24,500
Jun 7, 7 PM $0.0000438
+0.00%
$43,800 $24,663
Jun 7, 6 PM $0.0000438
+0.00%
$43,800 $24,943
Jun 7, 5 PM $0.0000438
+0.02%
$43,820 $24,882
Jun 7, 4 PM $0.0000438
+0.05%
$43,810 $24,828
Jun 7, 3 PM $0.0000438
+0.00%
$43,800 $24,952
Jun 7, 2 PM $0.0000438
-0.09%
$43,800 $24,964
Jun 7, 1 PM $0.0000438
-0.02%
$43,800 $25,175
Jun 7, 12 PM $0.0000438
-0.02%
$43,810 $25,162
Jun 7, 11 AM $0.0000438
+0.05%
$43,820 $24,949
Jun 7, 10 AM $0.0000438
+0.00%
$43,810 $24,892
Jun 7, 9 AM $0.0000438
+0.00%
$43,820 $24,903