Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0000438
-0.02%
$43,810 $24,814
Jun 7, 7 AM $0.0000438
+0.05%
$43,820 $24,745
Jun 7, 6 AM $0.0000438
+0.05%
$43,810 $24,806
Jun 7, 5 AM $0.0000438
-0.18%
$43,790 $24,804
Jun 7, 4 AM $0.0000438
+0.11%
$43,850 $24,826
Jun 7, 3 AM $0.0000438
+0.00%
$43,800 $24,813
Jun 7, 2 AM $0.0000438
+0.00%
$43,800 $24,799
Jun 7, 1 AM $0.0000438
+0.02%
$43,800 $24,819
Jun 7, 12 AM $0.0000438
-0.05%
$43,800 $24,817
Jun 6, 11 PM $0.0000438
-0.02%
$43,800 $25,047
Jun 6, 10 PM $0.0000438
+0.00%
$43,830 $25,182
Jun 6, 9 PM $0.0000438
-0.07%
$43,790 $25,041
Jun 6, 8 PM $0.0000438
-0.07%
$43,830 $24,997
Jun 6, 7 PM $0.0000439
+0.05%
$43,860 $24,979
Jun 6, 6 PM $0.0000438
+0.05%
$43,820 $24,809
Jun 6, 5 PM $0.0000438
-0.02%
$43,800 $24,819
Jun 6, 4 PM $0.0000438
-0.02%
$43,820 $25,021
Jun 6, 3 PM $0.0000438
-0.05%
$43,810 $25,148
Jun 6, 2 PM $0.0000438
+0.00%
$43,850 $25,228
Jun 6, 1 PM $0.0000438
+0.09%
$43,850 $25,126
Jun 6, 12 PM $0.0000438
+0.02%
$43,810 $24,970
Jun 6, 11 AM $0.0000438
-0.07%
$43,800 $25,152
Jun 6, 10 AM $0.0000438
+0.05%
$43,820 $25,194
Jun 6, 9 AM $0.0000438
+0.00%
$43,810 $25,156
Jun 6, 8 AM $0.0000438
-0.11%
$43,800 $25,358
Jun 6, 7 AM $0.0000438
+0.09%
$43,840 $25,432
Jun 6, 6 AM $0.0000438
+0.02%
$43,800 $25,415
Jun 6, 5 AM $0.0000438
+0.00%
$43,800 $25,387
Jun 6, 4 AM $0.0000438
-0.11%
$43,800 $25,557
Jun 6, 3 AM $0.0000438
+0.07%
$43,830 $25,496
Jun 6, 2 AM $0.0000438
+0.05%
$43,820 $25,487
Jun 6, 1 AM $0.0000438
+0.00%
$43,800 $25,548
Jun 6, 12 AM $0.0000438
-0.11%
$43,800 $25,723
Jun 5, 11 PM $0.0000438
+0.09%
$43,850 $25,551
Jun 5, 10 PM $0.0000438
+0.02%
$43,810 $25,450
Jun 5, 9 PM $0.0000438
-0.02%
$43,820 $25,281
Jun 5, 8 PM $0.0000438
+0.02%
$43,830 $25,349
Jun 5, 7 PM $0.0000438
+0.02%
$43,810 $25,340
Jun 5, 6 PM $0.0000438
+0.00%
$43,800 $25,306
Jun 5, 5 PM $0.0000438
-0.09%
$43,800 $25,499
Jun 5, 4 PM $0.0000438
+0.00%
$43,850 $25,265
Jun 5, 3 PM $0.0000438
+0.11%
$43,840 $25,064
Jun 5, 2 PM $0.0000438
+0.00%
$43,800 $25,018
Jun 5, 1 PM $0.0000438
-0.02%
$43,800 $25,093
Jun 5, 12 PM $0.0000438
-0.02%
$43,810 $25,134
Jun 5, 11 AM $0.0000438
+0.05%
$43,840 $25,062
Jun 5, 10 AM $0.0000438
+0.00%
$43,830 $25,000
Jun 5, 9 AM $0.0000438
-0.16%
$43,830 $24,889
Jun 5, 8 AM $0.0000439
+0.16%
$43,910 $24,553
Jun 5, 7 AM $0.0000438
+0.09%
$43,840 $24,643