Long Run Historical Data

LR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000205
+0.04%
$ 205,140 $ 49,727
Dec 3, 7 AM $ 0.000205
+0.00%
$ 205,050 $ 49,707
Dec 3, 6 AM $ 0.000205
-0.02%
$ 205,080 $ 49,669
Dec 3, 5 AM $ 0.000205
-0.09%
$ 205,120 $ 49,633
Dec 3, 4 AM $ 0.000205
+0.07%
$ 205,300 $ 49,601
Dec 3, 3 AM $ 0.000205
+0.02%
$ 205,160 $ 49,616
Dec 3, 2 AM $ 0.000205
+0.00%
$ 205,120 $ 49,666
Dec 3, 1 AM $ 0.000205
-0.05%
$ 205,030 $ 49,817
Dec 3, 12 AM $ 0.000205
+0.04%
$ 205,190 $ 50,106
Dec 2, 11 PM $ 0.000205
+0.00%
$ 205,090 $ 50,187
Dec 2, 10 PM $ 0.000205
-0.01%
$ 205,090 $ 50,083
Dec 2, 9 PM $ 0.000205
+0.05%
$ 205,090 $ 50,122
Dec 2, 8 PM $ 0.000205
-0.02%
$ 205,060 $ 50,176
Dec 2, 7 PM $ 0.000205
+0.06%
$ 205,120 $ 50,106
Dec 2, 6 PM $ 0.000205
-0.01%
$ 205,060 $ 50,208
Dec 2, 5 PM $ 0.000205
-0.05%
$ 205,150 $ 50,393
Dec 2, 4 PM $ 0.000205
+0.06%
$ 205,230 $ 50,520
Dec 2, 3 PM $ 0.000205
-0.01%
$ 205,110 $ 50,431
Dec 2, 2 PM $ 0.000205
+0.01%
$ 205,060 $ 50,404
Dec 2, 1 PM $ 0.000205
-0.04%
$ 205,060 $ 50,444
Dec 2, 12 PM $ 0.000205
-0.04%
$ 205,130 $ 50,505
Dec 2, 11 AM $ 0.000205
+0.04%
$ 205,120 $ 50,391
Dec 2, 10 AM $ 0.000205
-0.03%
$ 205,050 $ 50,277
Dec 2, 9 AM $ 0.000205
+0.02%
$ 205,130 $ 50,256
Dec 2, 8 AM $ 0.000205
-0.09%
$ 205,000 $ 50,428
Dec 2, 7 AM $ 0.000205
-0.02%
$ 205,140 $ 50,433
Dec 2, 6 AM $ 0.000205
-0.14%
$ 205,210 $ 50,307
Dec 2, 5 AM $ 0.000206
+0.07%
$ 205,590 $ 50,259
Dec 2, 4 AM $ 0.000205
+0.03%
$ 205,450 $ 50,289
Dec 2, 3 AM $ 0.000205
+0.06%
$ 205,420 $ 50,176
Dec 2, 2 AM $ 0.000205
-0.09%
$ 205,330 $ 49,959
Dec 2, 1 AM $ 0.000206
-0.06%
$ 205,630 $ 49,784
Dec 2, 12 AM $ 0.000206
+0.04%
$ 205,750 $ 49,573
Dec 1, 11 PM $ 0.000206
-0.07%
$ 205,710 $ 49,409
Dec 1, 10 PM $ 0.000206
-0.02%
$ 205,910 $ 49,257
Dec 1, 9 PM $ 0.000206
+0.12%
$ 205,950 $ 49,111
Dec 1, 8 PM $ 0.000206
+0.05%
$ 205,700 $ 49,043
Dec 1, 7 PM $ 0.000206
+0.02%
$ 205,700 $ 48,970
Dec 1, 6 PM $ 0.000206
+0.09%
$ 205,650 $ 48,834
Dec 1, 5 PM $ 0.000205
-0.07%
$ 205,400 $ 48,520
Dec 1, 4 PM $ 0.000205
+0.03%
$ 205,460 $ 48,541
Dec 1, 3 PM $ 0.000205
-0.02%
$ 205,450 $ 48,650
Dec 1, 2 PM $ 0.000205
-0.04%
$ 205,420 $ 48,820
Dec 1, 1 PM $ 0.000206
+0.11%
$ 205,610 $ 48,848
Dec 1, 12 PM $ 0.000205
+0.02%
$ 205,440 $ 48,801
Dec 1, 11 AM $ 0.000205
-0.04%
$ 205,400 $ 48,861
Dec 1, 10 AM $ 0.000205
-0.10%
$ 205,410 $ 48,880
Dec 1, 9 AM $ 0.000206
+0.00%
$ 205,600 $ 49,017
Dec 1, 8 AM $ 0.000206
+0.06%
$ 205,610 $ 48,961
Dec 1, 7 AM $ 0.000205
+0.05%
$ 205,490 $ 49,026