Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.0000438
+0.09%
$43,840 $24,643
Jun 5, 6 AM $0.0000438
-0.07%
$43,800 $24,628
Jun 5, 5 AM $0.0000438
+0.09%
$43,830 $24,747
Jun 5, 4 AM $0.0000438
+0.05%
$43,820 $24,672
Jun 5, 3 AM $0.0000438
+0.00%
$43,800 $24,750
Jun 5, 2 AM $0.0000438
-0.02%
$43,800 $24,827
Jun 5, 1 AM $0.0000438
+0.00%
$43,800 $24,747
Jun 5, 12 AM $0.0000438
+0.00%
$43,800 $24,643
Jun 4, 11 PM $0.0000438
-0.05%
$43,800 $24,574
Jun 4, 10 PM $0.0000438
-0.07%
$43,800 $24,393
Jun 4, 9 PM $0.0000438
+0.07%
$43,830 $24,530
Jun 4, 8 PM $0.0000438
+0.00%
$43,800 $24,496
Jun 4, 7 PM $0.0000438
-0.11%
$43,800 $24,366
Jun 4, 6 PM $0.0000438
+0.02%
$43,830 $24,376
Jun 4, 5 PM $0.0000438
+0.02%
$43,810 $24,220
Jun 4, 4 PM $0.0000438
-0.02%
$43,800 $24,372
Jun 4, 3 PM $0.0000438
-0.02%
$43,800 $24,281
Jun 4, 2 PM $0.0000438
+0.02%
$43,810 $24,202
Jun 4, 1 PM $0.0000438
-0.07%
$43,800 $23,886
Jun 4, 12 PM $0.0000438
+0.09%
$43,830 $23,858
Jun 4, 11 AM $0.0000438
+0.00%
$43,790 $23,888
Jun 4, 10 AM $0.0000438
+0.00%
$43,810 $23,847
Jun 4, 9 AM $0.0000438
-0.02%
$43,800 $24,027
Jun 4, 8 AM $0.0000438
-0.02%
$43,810 $24,306
Jun 4, 7 AM $0.0000438
-0.02%
$43,820 $23,938
Jun 4, 6 AM $0.0000438
+0.07%
$43,830 $23,831
Jun 4, 5 AM $0.0000438
+0.00%
$43,800 $23,936
Jun 4, 4 AM $0.0000438
+0.02%
$43,820 $24,112
Jun 4, 3 AM $0.0000438
+0.00%
$43,790 $24,032
Jun 4, 2 AM $0.0000438
-0.05%
$43,790 $23,971
Jun 4, 1 AM $0.0000438
+0.05%
$43,810 $24,127
Jun 4, 12 AM $0.0000438
+0.00%
$43,790 $24,090
Jun 3, 11 PM $0.0000438
-0.11%
$43,790 $24,258
Jun 3, 10 PM $0.0000438
+0.11%
$43,850 $24,501
Jun 3, 9 PM $0.0000438
-0.09%
$43,800 $24,471
Jun 3, 8 PM $0.0000438
+0.02%
$43,810 $24,321
Jun 3, 7 PM $0.0000438
-0.05%
$43,800 $24,474
Jun 3, 6 PM $0.0000438
+0.00%
$43,790 $24,370
Jun 3, 5 PM $0.0000438
+0.02%
$43,800 $24,281
Jun 3, 4 PM $0.0000438
-0.11%
$43,790 $24,293
Jun 3, 3 PM $0.0000438
+0.00%
$43,800 $24,403
Jun 3, 2 PM $0.0000438
+0.00%
$43,800 $24,310
Jun 3, 1 PM $0.0000438
-0.05%
$43,800 $24,587
Jun 3, 12 PM $0.0000438
+0.05%
$43,820 $24,733
Jun 3, 11 AM $0.0000438
-0.02%
$43,800 $24,609
Jun 3, 10 AM $0.0000438
-0.16%
$43,810 $24,605
Jun 3, 9 AM $0.0000439
+0.14%
$43,860 $24,557
Jun 3, 8 AM $0.0000438
-0.02%
$43,800 $24,510
Jun 3, 7 AM $0.0000438
-0.02%
$43,790 $24,815
Jun 3, 6 AM $0.0000438
-0.07%
$43,800 $25,050