Long Run Historical Data

LR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000205
+0.05%
$ 205,490 $ 49,026
Dec 1, 6 AM $ 0.000205
-0.04%
$ 205,390 $ 49,116
Dec 1, 5 AM $ 0.000205
+0.01%
$ 205,490 $ 49,060
Dec 1, 4 AM $ 0.000205
+0.00%
$ 205,440 $ 49,109
Dec 1, 3 AM $ 0.000205
-0.07%
$ 205,380 $ 49,186
Dec 1, 2 AM $ 0.000205
+0.02%
$ 205,490 $ 49,165
Dec 1, 1 AM $ 0.000205
-0.01%
$ 205,460 $ 49,148
Dec 1, 12 AM $ 0.000205
-0.01%
$ 205,420 $ 49,292
Nov 30, 11 PM $ 0.000205
+0.00%
$ 205,390 $ 49,476
Nov 30, 10 PM $ 0.000205
-0.03%
$ 205,400 $ 49,646
Nov 30, 9 PM $ 0.000205
+0.05%
$ 205,490 $ 49,707
Nov 30, 8 PM $ 0.000205
+0.00%
$ 205,390 $ 49,824
Nov 30, 7 PM $ 0.000205
+0.02%
$ 205,420 $ 49,798
Nov 30, 6 PM $ 0.000205
-0.01%
$ 205,390 $ 50,034
Nov 30, 5 PM $ 0.000205
-0.02%
$ 205,410 $ 50,148
Nov 30, 4 PM $ 0.000205
-0.09%
$ 205,440 $ 50,152
Nov 30, 3 PM $ 0.000206
+0.00%
$ 205,560 $ 50,044
Nov 30, 2 PM $ 0.000206
-0.07%
$ 205,610 $ 50,054
Nov 30, 1 PM $ 0.000206
-0.01%
$ 205,660 $ 49,930
Nov 30, 12 PM $ 0.000206
-0.03%
$ 205,690 $ 49,921
Nov 30, 11 AM $ 0.000206
+0.02%
$ 205,740 $ 49,915
Nov 30, 10 AM $ 0.000206
-0.06%
$ 205,710 $ 49,960
Nov 30, 9 AM $ 0.000206
+0.04%
$ 205,840 $ 49,749
Nov 30, 8 AM $ 0.000206
+0.10%
$ 205,650 $ 49,713
Nov 30, 7 AM $ 0.000205
+0.00%
$ 205,420 $ 49,566
Nov 30, 6 AM $ 0.000205
-0.05%
$ 205,430 $ 49,481
Nov 30, 5 AM $ 0.000206
+0.04%
$ 205,540 $ 49,549
Nov 30, 4 AM $ 0.000205
+0.03%
$ 205,460 $ 49,479
Nov 30, 3 AM $ 0.000205
+0.00%
$ 205,390 $ 49,478
Nov 30, 2 AM $ 0.000205
-0.04%
$ 205,380 $ 49,809
Nov 30, 1 AM $ 0.000205
-0.07%
$ 205,500 $ 49,832
Nov 30, 12 AM $ 0.000206
+0.02%
$ 205,640 $ 49,726
Nov 29, 11 PM $ 0.000206
+0.08%
$ 205,590 $ 49,718
Nov 29, 10 PM $ 0.000205
+0.00%
$ 205,420 $ 49,754
Nov 29, 9 PM $ 0.000205
-0.01%
$ 205,420 $ 49,674
Nov 29, 8 PM $ 0.000205
-0.01%
$ 205,440 $ 49,572
Nov 29, 7 PM $ 0.000205
-0.11%
$ 205,450 $ 49,750
Nov 29, 6 PM $ 0.000206
-0.09%
$ 205,630 $ 49,787
Nov 29, 5 PM $ 0.000206
+0.00%
$ 205,850 $ 49,772
Nov 29, 4 PM $ 0.000206
-0.04%
$ 205,770 $ 49,735
Nov 29, 3 PM $ 0.000206
+0.08%
$ 205,880 $ 49,786
Nov 29, 2 PM $ 0.000206
+0.08%
$ 205,620 $ 49,716
Nov 29, 1 PM $ 0.000205
-0.06%
$ 205,400 $ 49,832
Nov 29, 12 PM $ 0.000206
+0.04%
$ 205,570 $ 49,938
Nov 29, 11 AM $ 0.000205
-0.01%
$ 205,430 $ 49,949
Nov 29, 10 AM $ 0.000205
+0.01%
$ 205,420 $ 50,039
Nov 29, 9 AM $ 0.000205
-0.02%
$ 205,380 $ 50,026
Nov 29, 8 AM $ 0.000205
+0.01%
$ 205,430 $ 50,018
Nov 29, 7 AM $ 0.000205
-0.09%
$ 205,380 $ 50,049
Nov 29, 6 AM $ 0.000206
+0.02%
$ 205,520 $ 50,159