Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0000438
-0.07%
$43,800 $25,050
Jun 3, 5 AM $0.0000438
+0.02%
$43,830 $25,090
Jun 3, 4 AM $0.0000438
+0.02%
$43,810 $24,944
Jun 3, 3 AM $0.0000438
+0.00%
$43,800 $24,944
Jun 3, 2 AM $0.0000438
+0.02%
$43,810 $24,993
Jun 3, 1 AM $0.0000438
-0.05%
$43,800 $24,892
Jun 3, 12 AM $0.0000438
+0.05%
$43,820 $25,103
Jun 2, 11 PM $0.0000438
-0.02%
$43,800 $25,115
Jun 2, 10 PM $0.0000438
-0.02%
$43,810 $25,016
Jun 2, 9 PM $0.0000438
+0.00%
$43,800 $24,935
Jun 2, 8 PM $0.0000438
-0.05%
$43,800 $25,130
Jun 2, 7 PM $0.0000438
+0.05%
$43,810 $25,306
Jun 2, 6 PM $0.0000438
+0.05%
$43,840 $25,437
Jun 2, 5 PM $0.0000438
+0.00%
$43,800 $25,413
Jun 2, 4 PM $0.0000438
+0.00%
$43,800 $25,220
Jun 2, 3 PM $0.0000438
+0.00%
$43,800 $25,288
Jun 2, 2 PM $0.0000438
-0.02%
$43,800 $25,468
Jun 2, 1 PM $0.0000438
-0.09%
$43,790 $25,563
Jun 2, 12 PM $0.0000438
+0.00%
$43,800 $25,374
Jun 2, 11 AM $0.0000438
-0.02%
$43,800 $25,506
Jun 2, 10 AM $0.0000438
-0.02%
$43,810 $25,727
Jun 2, 9 AM $0.0000438
+0.05%
$43,820 $25,808
Jun 2, 8 AM $0.0000438
-0.05%
$43,800 $25,649
Jun 2, 7 AM $0.0000438
-0.23%
$43,800 $25,401
Jun 2, 6 AM $0.0000439
+0.09%
$43,900 $25,261
Jun 2, 5 AM $0.0000438
+0.07%
$43,850 $25,055
Jun 2, 4 AM $0.0000438
-0.07%
$43,800 $25,037
Jun 2, 3 AM $0.0000439
+0.18%
$43,880 $25,092
Jun 2, 2 AM $0.0000438
+0.02%
$43,810 $25,172
Jun 2, 1 AM $0.0000438
+0.00%
$43,800 $25,098
Jun 2, 12 AM $0.0000438
+0.02%
$43,820 $25,078
Jun 1, 11 PM $0.0000438
+0.09%
$43,830 $24,994
Jun 1, 10 PM $0.0000438
+0.00%
$43,790 $24,927
Jun 1, 9 PM $0.0000438
-0.18%
$43,790 $24,995
Jun 1, 8 PM $0.0000439
-0.07%
$43,870 $24,796
Jun 1, 7 PM $0.0000439
+0.25%
$43,900 $24,523
Jun 1, 6 PM $0.0000438
+0.00%
$43,790 $24,576
Jun 1, 5 PM $0.0000438
+0.09%
$43,830 $24,669
Jun 1, 4 PM $0.0000438
-0.07%
$43,800 $24,800
Jun 1, 3 PM $0.0000438
-0.05%
$43,810 $24,637
Jun 1, 2 PM $0.0000439
+0.09%
$43,860 $24,634
Jun 1, 1 PM $0.0000438
+0.00%
$43,800 $24,391
Jun 1, 12 PM $0.0000438
-0.05%
$43,810 $24,471
Jun 1, 11 AM $0.0000438
+0.07%
$43,850 $24,538
Jun 1, 10 AM $0.0000439
+0.07%
$43,860 $24,498
Jun 1, 9 AM $0.0000438
+0.07%
$43,820 $24,395
Jun 1, 8 AM $0.0000438
+0.02%
$43,810 $24,425
Jun 1, 7 AM $0.0000438
-0.05%
$43,800 $24,605
Jun 1, 6 AM $0.0000438
-0.02%
$43,800 $24,670
Jun 1, 5 AM $0.0000438
+0.02%
$43,810 $24,774