Long Run Historical Data

LR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000205
-0.09%
$ 205,380 $ 50,049
Nov 29, 6 AM $ 0.000206
+0.02%
$ 205,520 $ 50,159
Nov 29, 5 AM $ 0.000205
+0.00%
$ 205,470 $ 50,218
Nov 29, 4 AM $ 0.000205
-0.03%
$ 205,470 $ 50,281
Nov 29, 3 AM $ 0.000206
+0.08%
$ 205,570 $ 50,327
Nov 29, 2 AM $ 0.000205
-0.01%
$ 205,410 $ 50,260
Nov 29, 1 AM $ 0.000205
-0.02%
$ 205,450 $ 50,416
Nov 29, 12 AM $ 0.000205
+0.00%
$ 205,450 $ 50,563
Nov 28, 11 PM $ 0.000205
+0.01%
$ 205,440 $ 50,566
Nov 28, 10 PM $ 0.000205
+0.00%
$ 205,400 $ 50,666
Nov 28, 9 PM $ 0.000205
-0.06%
$ 205,430 $ 50,688
Nov 28, 8 PM $ 0.000206
+0.02%
$ 205,560 $ 50,773
Nov 28, 7 PM $ 0.000205
-0.01%
$ 205,490 $ 50,742
Nov 28, 6 PM $ 0.000205
+0.01%
$ 205,500 $ 50,669
Nov 28, 5 PM $ 0.000205
+0.00%
$ 205,470 $ 50,735
Nov 28, 4 PM $ 0.000205
+0.00%
$ 205,470 $ 50,945
Nov 28, 3 PM $ 0.000206
-0.03%
$ 205,540 $ 50,845
Nov 28, 2 PM $ 0.000206
+0.06%
$ 205,590 $ 50,736
Nov 28, 1 PM $ 0.000205
-0.03%
$ 205,460 $ 50,733
Nov 28, 12 PM $ 0.000206
+0.04%
$ 205,520 $ 50,551
Nov 28, 11 AM $ 0.000206
-0.01%
$ 205,550 $ 50,384
Nov 28, 10 AM $ 0.000206
+0.02%
$ 205,580 $ 50,278
Nov 28, 9 AM $ 0.000206
+0.00%
$ 205,510 $ 50,441
Nov 28, 8 AM $ 0.000205
+0.01%
$ 205,490 $ 50,449
Nov 28, 7 AM $ 0.000205
+0.04%
$ 205,470 $ 50,420
Nov 28, 6 AM $ 0.000205
-0.15%
$ 205,390 $ 50,376
Nov 28, 5 AM $ 0.000206
+0.00%
$ 205,680 $ 50,122
Nov 28, 4 AM $ 0.000206
+0.07%
$ 205,660 $ 49,860
Nov 28, 3 AM $ 0.000206
+0.01%
$ 205,540 $ 49,853
Nov 28, 2 AM $ 0.000206
+0.04%
$ 205,620 $ 49,872
Nov 28, 1 AM $ 0.000206
-0.15%
$ 205,530 $ 49,757
Nov 28, 12 AM $ 0.000206
+0.03%
$ 205,850 $ 49,645
Nov 27, 11 PM $ 0.000206
-0.10%
$ 205,720 $ 49,462
Nov 27, 10 PM $ 0.000206
+0.02%
$ 205,960 $ 49,342
Nov 27, 9 PM $ 0.000206
+0.04%
$ 205,920 $ 49,495
Nov 27, 8 PM $ 0.000206
+0.00%
$ 205,850 $ 49,581
Nov 27, 7 PM $ 0.000206
-0.07%
$ 205,760 $ 49,542
Nov 27, 6 PM $ 0.000206
+0.06%
$ 205,900 $ 49,513
Nov 27, 5 PM $ 0.000206
+0.00%
$ 205,810 $ 49,520
Nov 27, 4 PM $ 0.000206
+0.07%
$ 205,740 $ 49,383
Nov 27, 3 PM $ 0.000206
+0.06%
$ 205,590 $ 49,474
Nov 27, 2 PM $ 0.000205
+0.02%
$ 205,470 $ 49,576
Nov 27, 1 PM $ 0.000205
-0.01%
$ 205,420 $ 49,476
Nov 27, 12 PM $ 0.000205
-0.03%
$ 205,380 $ 49,626
Nov 27, 11 AM $ 0.000205
-0.07%
$ 205,400 $ 49,808
Nov 27, 10 AM $ 0.000206
+0.04%
$ 205,550 $ 50,018
Nov 27, 9 AM $ 0.000205
+0.01%
$ 205,470 $ 49,939
Nov 27, 8 AM $ 0.000205
-0.03%
$ 205,390 $ 49,999
Nov 27, 7 AM $ 0.000206
+0.11%
$ 205,610 $ 50,130
Nov 27, 6 AM $ 0.000205
+0.00%
$ 205,420 $ 50,134