Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0000438
+0.02%
$43,810 $24,774
Jun 1, 4 AM $0.0000438
-0.02%
$43,840 $24,704
Jun 1, 3 AM $0.0000439
+0.16%
$43,870 $24,618
Jun 1, 2 AM $0.0000438
-0.07%
$43,800 $24,393
Jun 1, 1 AM $0.0000438
+0.02%
$43,810 $24,547
Jun 1, 12 AM $0.0000438
+0.00%
$43,800 $24,519
May 31, 11 PM $0.0000438
+0.00%
$43,800 $24,581
May 31, 10 PM $0.0000438
+0.00%
$43,800 $24,687
May 31, 9 PM $0.0000438
+0.07%
$43,820 $24,693
May 31, 8 PM $0.0000438
-0.05%
$43,790 $24,961
May 31, 7 PM $0.0000438
+0.02%
$43,810 $24,949
May 31, 6 PM $0.0000438
+0.00%
$43,800 $24,872
May 31, 5 PM $0.0000438
+0.00%
$43,800 $24,769
May 31, 4 PM $0.0000438
-0.02%
$43,800 $24,800
May 31, 3 PM $0.0000438
+0.07%
$43,820 $24,814
May 31, 2 PM $0.0000438
+0.02%
$43,800 $24,886
May 31, 1 PM $0.0000438
-0.11%
$43,800 $24,913
May 31, 12 PM $0.0000438
+0.02%
$43,830 $24,987
May 31, 11 AM $0.0000438
+0.05%
$43,840 $24,989
May 31, 10 AM $0.0000438
+0.05%
$43,840 $24,941
May 31, 9 AM $0.0000438
-0.07%
$43,810 $24,902
May 31, 8 AM $0.0000438
+0.05%
$43,820 $25,033
May 31, 7 AM $0.0000438
-0.02%
$43,800 $24,997
May 31, 6 AM $0.0000438
+0.00%
$43,790 $24,773
May 31, 5 AM $0.0000438
-0.02%
$43,800 $24,862
May 31, 4 AM $0.0000438
+0.07%
$43,830 $25,043
May 31, 3 AM $0.0000438
-0.05%
$43,800 $25,109
May 31, 2 AM $0.0000438
-0.11%
$43,820 $25,403
May 31, 1 AM $0.0000439
+0.16%
$43,870 $25,446
May 31, 12 AM $0.0000438
-0.05%
$43,800 $25,433
May 30, 11 PM $0.0000438
+0.05%
$43,820 $25,478
May 30, 10 PM $0.0000438
-0.14%
$43,820 $25,299
May 30, 9 PM $0.0000439
+0.07%
$43,890 $25,429
May 30, 8 PM $0.0000438
+0.09%
$43,820 $25,404
May 30, 7 PM $0.0000438
-0.09%
$43,800 $25,603
May 30, 6 PM $0.0000438
+0.02%
$43,810 $25,724
May 30, 5 PM $0.0000438
+0.00%
$43,800 $25,976
May 30, 4 PM $0.0000438
+0.00%
$43,800 $26,006
May 30, 3 PM $0.0000438
-0.05%
$43,810 $26,181
May 30, 2 PM $0.0000438
+0.07%
$43,830 $26,174
May 30, 1 PM $0.0000438
+0.09%
$43,840 $26,256
May 30, 12 PM $0.0000438
-0.02%
$43,810 $26,217
May 30, 11 AM $0.0000438
-0.05%
$43,820 $26,226
May 30, 10 AM $0.0000438
+0.11%
$43,840 $26,115
May 30, 9 AM $0.0000438
-0.05%
$43,810 $26,091
May 30, 8 AM $0.0000438
+0.02%
$43,800 $25,912
May 30, 7 AM $0.0000438
-0.02%
$43,790 $25,845
May 30, 6 AM $0.0000439
+0.09%
$43,860 $26,036
May 30, 5 AM $0.0000439
-0.05%
$43,860 $25,975
May 30, 4 AM $0.0000439
-0.02%
$43,880 $25,776