Long Run Historical Data

LR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000205
+0.00%
$ 205,420 $ 50,134
Nov 27, 5 AM $ 0.000205
+0.01%
$ 205,410 $ 50,361
Nov 27, 4 AM $ 0.000205
+0.01%
$ 205,410 $ 50,492
Nov 27, 3 AM $ 0.000205
+0.00%
$ 205,380 $ 49,813
Nov 27, 2 AM $ 0.000205
+0.05%
$ 205,500 $ 49,098
Nov 27, 1 AM $ 0.000205
-0.07%
$ 205,380 $ 48,422
Nov 27, 12 AM $ 0.000206
-0.09%
$ 205,520 $ 47,731
Nov 26, 11 PM $ 0.000206
-0.06%
$ 205,690 $ 47,127
Nov 26, 10 PM $ 0.000206
-0.02%
$ 205,840 $ 46,321
Nov 26, 9 PM $ 0.000206
+0.15%
$ 205,940 $ 45,493
Nov 26, 8 PM $ 0.000206
+0.01%
$ 205,550 $ 44,696
Nov 26, 7 PM $ 0.000206
-0.04%
$ 205,510 $ 43,965
Nov 26, 6 PM $ 0.000206
+0.03%
$ 205,590 $ 43,173
Nov 26, 5 PM $ 0.000206
+0.03%
$ 205,530 $ 42,366
Nov 26, 4 PM $ 0.000205
+0.02%
$ 205,470 $ 41,636
Nov 26, 3 PM $ 0.000205
-0.05%
$ 205,420 $ 40,802
Nov 26, 2 PM $ 0.000205
+0.04%
$ 205,500 $ 40,100
Nov 26, 1 PM $ 0.000205
-0.09%
$ 205,440 $ 39,371
Nov 26, 12 PM $ 0.000206
+0.00%
$ 205,630 $ 38,547
Nov 26, 11 AM $ 0.000206
-0.07%
$ 205,650 $ 37,795
Nov 26, 10 AM $ 0.000206
-0.05%
$ 205,840 $ 36,920
Nov 26, 9 AM $ 0.000206
+0.07%
$ 205,900 $ 36,265
Nov 26, 8 AM $ 0.000206
+0.12%
$ 205,790 $ 36,311
Nov 26, 7 AM $ 0.000206
+0.05%
$ 205,530 $ 36,310
Nov 26, 6 AM $ 0.000205
+0.00%
$ 205,450 $ 36,390
Nov 26, 5 AM $ 0.000205
+0.02%
$ 205,440 $ 36,447
Nov 26, 4 AM $ 0.000205
-0.04%
$ 205,410 $ 36,427
Nov 26, 3 AM $ 0.000205
+0.00%
$ 205,500 $ 37,069
Nov 26, 2 AM $ 0.000205
+0.00%
$ 205,490 $ 37,794
Nov 26, 1 AM $ 0.000205
+0.00%
$ 205,490 $ 38,522
Nov 26, 12 AM $ 0.000205
+0.00%
$ 205,480 $ 39,329
Nov 25, 11 PM $ 0.000205
+0.00%
$ 205,490 $ 40,120
Nov 25, 10 PM $ 0.000205
+0.00%
$ 205,490 $ 40,951
Nov 25, 9 PM $ 0.000206
+0.01%
$ 205,510 $ 41,734
Nov 25, 8 PM $ 0.000205
-0.01%
$ 205,480 $ 42,527
Nov 25, 7 PM $ 0.000205
+0.00%
$ 205,490 $ 43,289
Nov 25, 6 PM $ 0.000205
+0.00%
$ 205,500 $ 44,151
Nov 25, 5 PM $ 0.000205
-0.01%
$ 205,480 $ 44,934
Nov 25, 4 PM $ 0.000205
+0.00%
$ 205,500 $ 45,663
Nov 25, 3 PM $ 0.000205
+0.00%
$ 205,490 $ 46,418
Nov 25, 2 PM $ 0.000206
+0.01%
$ 205,510 $ 47,183
Nov 25, 1 PM $ 0.000205
-0.01%
$ 205,480 $ 47,913
Nov 25, 12 PM $ 0.000205
+0.00%
$ 205,490 $ 48,624
Nov 25, 11 AM $ 0.000205
+0.00%
$ 205,500 $ 49,291
Nov 25, 10 AM $ 0.000205
-0.01%
$ 205,480 $ 50,067
Nov 25, 9 AM $ 0.000206
-0.16%
$ 205,530 $ 50,820
Nov 25, 8 AM $ 0.000206
+0.11%
$ 205,850 $ 50,879
Nov 25, 7 AM $ 0.000206
-0.03%
$ 205,620 $ 50,799
Nov 25, 6 AM $ 0.000206
+0.12%
$ 205,710 $ 50,582
Nov 25, 5 AM $ 0.000205
-0.02%
$ 205,390 $ 50,593