Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0000439
-0.02%
$43,880 $25,776
May 30, 3 AM $0.0000439
+0.16%
$43,890 $25,834
May 30, 2 AM $0.0000438
-0.02%
$43,820 $25,716
May 30, 1 AM $0.0000438
-0.05%
$43,800 $25,585
May 30, 12 AM $0.0000438
+0.05%
$43,810 $25,504
May 29, 11 PM $0.0000438
-0.02%
$43,800 $25,531
May 29, 10 PM $0.0000438
+0.02%
$43,820 $25,605
May 29, 9 PM $0.0000438
-0.05%
$43,820 $25,459
May 29, 8 PM $0.0000438
-0.11%
$43,830 $25,196
May 29, 7 PM $0.0000439
+0.21%
$43,880 $25,165
May 29, 6 PM $0.0000438
-0.05%
$43,800 $25,118
May 29, 5 PM $0.0000438
-0.05%
$43,810 $25,119
May 29, 4 PM $0.0000438
-0.05%
$43,830 $25,260
May 29, 3 PM $0.0000438
-0.05%
$43,790 $25,272
May 29, 2 PM $0.0000438
+0.02%
$43,820 $25,228
May 29, 1 PM $0.0000438
+0.02%
$43,800 $25,206
May 29, 12 PM $0.0000438
-0.09%
$43,780 $25,170
May 29, 11 AM $0.0000438
+0.00%
$43,800 $25,009
May 29, 10 AM $0.0000438
-0.05%
$43,800 $24,986
May 29, 9 AM $0.0000438
+0.00%
$43,800 $25,168
May 29, 8 AM $0.0000438
+0.00%
$43,800 $25,358
May 29, 7 AM $0.0000438
-0.02%
$43,810 $25,364
May 29, 6 AM $0.0000438
+0.07%
$43,810 $25,348
May 29, 5 AM $0.0000438
+0.02%
$43,820 $25,161
May 29, 4 AM $0.0000438
+0.07%
$43,840 $25,246
May 29, 3 AM $0.0000438
-0.11%
$43,790 $25,146
May 29, 2 AM $0.0000438
+0.09%
$43,840 $25,151
May 29, 1 AM $0.0000438
-0.07%
$43,810 $25,324
May 29, 12 AM $0.0000438
+0.02%
$43,810 $25,240
May 28, 11 PM $0.0000438
-0.07%
$43,800 $25,209
May 28, 10 PM $0.0000438
-0.02%
$43,800 $25,285
May 28, 9 PM $0.0000438
-0.05%
$43,790 $25,346
May 28, 8 PM $0.0000438
-0.05%
$43,800 $25,319
May 28, 7 PM $0.0000438
-0.05%
$43,820 $25,293
May 28, 6 PM $0.0000438
+0.00%
$43,830 $25,314
May 28, 5 PM $0.0000439
-0.05%
$43,870 $25,287
May 28, 4 PM $0.0000439
+0.18%
$43,910 $25,151
May 28, 3 PM $0.0000438
+0.07%
$43,850 $25,175
May 28, 2 PM $0.0000438
+0.00%
$43,810 $25,228
May 28, 1 PM $0.0000438
-0.05%
$43,820 $25,201
May 28, 12 PM $0.0000438
+0.09%
$43,840 $25,044
May 28, 11 AM $0.0000438
-0.05%
$43,800 $24,982
May 28, 10 AM $0.0000438
+0.00%
$43,800 $25,078
May 28, 9 AM $0.0000438
-0.05%
$43,800 $24,946
May 28, 8 AM $0.0000438
-0.02%
$43,800 $25,024
May 28, 7 AM $0.0000438
+0.00%
$43,800 $25,117
May 28, 6 AM $0.0000438
+0.00%
$43,800 $25,193
May 28, 5 AM $0.0000438
+0.02%
$43,830 $25,176
May 28, 4 AM $0.0000438
+0.05%
$43,820 $25,290
May 28, 3 AM $0.0000438
-0.16%
$43,800 $25,342