Long Run Historical Data

LR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000205
-0.02%
$ 205,390 $ 50,593
Nov 25, 4 AM $ 0.000205
-0.10%
$ 205,430 $ 50,614
Nov 25, 3 AM $ 0.000206
-0.01%
$ 205,590 $ 50,587
Nov 25, 2 AM $ 0.000206
-0.11%
$ 205,650 $ 50,771
Nov 25, 1 AM $ 0.000206
-0.03%
$ 205,930 $ 50,955
Nov 25, 12 AM $ 0.000206
+0.04%
$ 205,970 $ 50,198
Nov 24, 11 PM $ 0.000206
-0.01%
$ 205,800 $ 50,292
Nov 24, 10 PM $ 0.000206
-0.14%
$ 205,870 $ 50,275
Nov 24, 9 PM $ 0.000206
-0.01%
$ 206,150 $ 50,316
Nov 24, 8 PM $ 0.000206
+0.06%
$ 206,120 $ 50,317
Nov 24, 7 PM $ 0.000206
+0.00%
$ 206,030 $ 50,336
Nov 24, 6 PM $ 0.000206
+0.11%
$ 206,040 $ 50,163
Nov 24, 5 PM $ 0.000206
-0.07%
$ 205,780 $ 50,192
Nov 24, 4 PM $ 0.000206
-0.17%
$ 205,890 $ 50,243
Nov 24, 3 PM $ 0.000206
+0.05%
$ 206,170 $ 50,352
Nov 24, 2 PM $ 0.000206
+0.04%
$ 206,030 $ 50,399
Nov 24, 1 PM $ 0.000206
+0.06%
$ 205,900 $ 50,589
Nov 24, 12 PM $ 0.000206
-0.01%
$ 205,770 $ 50,577
Nov 24, 11 AM $ 0.000206
+0.04%
$ 205,730 $ 50,783
Nov 24, 10 AM $ 0.000206
+0.12%
$ 205,690 $ 50,916
Nov 24, 9 AM $ 0.000206
+0.01%
$ 205,520 $ 50,902
Nov 24, 8 AM $ 0.000205
+0.04%
$ 205,500 $ 50,883
Nov 24, 7 AM $ 0.000205
+0.00%
$ 205,400 $ 50,796
Nov 24, 6 AM $ 0.000205
-0.03%
$ 205,400 $ 50,276
Nov 24, 5 AM $ 0.000205
+0.01%
$ 205,360 $ 50,277
Nov 24, 4 AM $ 0.000205
+0.02%
$ 205,340 $ 50,278
Nov 24, 3 AM $ 0.000205
-0.14%
$ 205,320 $ 50,204
Nov 24, 2 AM $ 0.000206
-0.05%
$ 205,540 $ 50,151
Nov 24, 1 AM $ 0.000206
+0.04%
$ 205,610 $ 50,071
Nov 24, 12 AM $ 0.000206
+0.00%
$ 205,540 $ 50,780
Nov 23, 11 PM $ 0.000206
+0.01%
$ 205,530 $ 50,681
Nov 23, 10 PM $ 0.000205
+0.11%
$ 205,430 $ 50,653
Nov 23, 9 PM $ 0.000205
+0.02%
$ 205,140 $ 50,639
Nov 23, 8 PM $ 0.000205
+0.08%
$ 205,200 $ 50,572
Nov 23, 7 PM $ 0.000205
+0.05%
$ 205,100 $ 50,709
Nov 23, 6 PM $ 0.000205
-0.02%
$ 205,050 $ 50,667
Nov 23, 5 PM $ 0.000205
+0.00%
$ 205,100 $ 50,594
Nov 23, 4 PM $ 0.000205
-0.07%
$ 205,050 $ 50,463
Nov 23, 3 PM $ 0.000205
+0.09%
$ 205,150 $ 50,425
Nov 23, 2 PM $ 0.000205
-0.06%
$ 205,040 $ 50,379
Nov 23, 1 PM $ 0.000205
+0.08%
$ 205,160 $ 50,330
Nov 23, 12 PM $ 0.000205
-0.03%
$ 205,060 $ 50,427
Nov 23, 11 AM $ 0.000205
-0.03%
$ 205,020 $ 50,347
Nov 23, 10 AM $ 0.000205
+0.01%
$ 205,130 $ 50,239
Nov 23, 9 AM $ 0.000205
+0.03%
$ 205,100 $ 50,230
Nov 23, 8 AM $ 0.000205
-0.03%
$ 205,000 $ 50,227
Nov 23, 7 AM $ 0.000205
-0.02%
$ 205,060 $ 50,353
Nov 23, 6 AM $ 0.000205
+0.03%
$ 205,080 $ 51,019
Nov 23, 5 AM $ 0.000205
+0.02%
$ 205,090 $ 51,011
Nov 23, 4 AM $ 0.000205
-0.09%
$ 205,030 $ 51,095