Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.0000438
-0.16%
$43,800 $25,342
May 28, 2 AM $0.0000439
+0.14%
$43,860 $25,190
May 28, 1 AM $0.0000438
+0.00%
$43,800 $24,984
May 28, 12 AM $0.0000438
+0.05%
$43,800 $25,084
May 27, 11 PM $0.0000438
-0.14%
$43,800 $25,030
May 27, 10 PM $0.0000439
+0.09%
$43,870 $24,973
May 27, 9 PM $0.0000438
+0.05%
$43,820 $24,807
May 27, 8 PM $0.0000438
-0.05%
$43,800 $25,013
May 27, 7 PM $0.0000438
-0.02%
$43,810 $24,889
May 27, 6 PM $0.0000438
-0.02%
$43,820 $24,767
May 27, 5 PM $0.0000438
+0.00%
$43,800 $24,702
May 27, 4 PM $0.0000438
-0.07%
$43,810 $24,754
May 27, 3 PM $0.0000438
+0.11%
$43,850 $24,488
May 27, 2 PM $0.0000438
+0.09%
$43,830 $24,382
May 27, 1 PM $0.0000438
-0.02%
$43,790 $24,499
May 27, 12 PM $0.0000438
-0.02%
$43,800 $24,765
May 27, 11 AM $0.0000438
-0.09%
$43,800 $24,913
May 27, 10 AM $0.0000438
+0.00%
$43,810 $24,825
May 27, 9 AM $0.0000438
-0.05%
$43,810 $24,845
May 27, 8 AM $0.0000438
+0.14%
$43,850 $24,697
May 27, 7 AM $0.0000438
-0.02%
$43,790 $24,464
May 27, 6 AM $0.0000438
-0.05%
$43,800 $24,320
May 27, 5 AM $0.0000438
-0.16%
$43,810 $24,571
May 27, 4 AM $0.0000439
+0.21%
$43,880 $24,416
May 27, 3 AM $0.0000438
+0.02%
$43,800 $24,310
May 27, 2 AM $0.0000438
+0.00%
$43,790 $24,204
May 27, 1 AM $0.0000438
+0.00%
$43,790 $24,215
May 27, 12 AM $0.0000438
-0.05%
$43,790 $24,165
May 26, 11 PM $0.0000438
+0.00%
$43,800 $24,193
May 26, 10 PM $0.0000438
-0.07%
$43,800 $24,228
May 26, 9 PM $0.0000439
+0.11%
$43,860 $24,247
May 26, 8 PM $0.0000438
+0.00%
$43,810 $24,334
May 26, 7 PM $0.0000438
-0.16%
$43,800 $24,498
May 26, 6 PM $0.0000438
+0.05%
$43,830 $24,685
May 26, 5 PM $0.0000438
+0.05%
$43,820 $24,688
May 26, 4 PM $0.0000438
+0.02%
$43,810 $24,607
May 26, 3 PM $0.0000438
+0.02%
$43,800 $24,655
May 26, 2 PM $0.0000438
+0.00%
$43,820 $24,483
May 26, 1 PM $0.0000438
+0.02%
$43,830 $24,292
May 26, 12 PM $0.0000438
+0.07%
$43,830 $24,078
May 26, 11 AM $0.0000438
+0.05%
$43,820 $24,052
May 26, 10 AM $0.0000438
+0.00%
$43,800 $24,132
May 26, 9 AM $0.0000438
-0.02%
$43,800 $24,136
May 26, 8 AM $0.0000438
+0.00%
$43,800 $24,230
May 26, 7 AM $0.0000438
-0.09%
$43,800 $24,535
May 26, 6 AM $0.0000439
+0.07%
$43,860 $24,696
May 26, 5 AM $0.0000438
+0.02%
$43,800 $24,642
May 26, 4 AM $0.0000438
+0.02%
$43,810 $24,666
May 26, 3 AM $0.0000438
-0.02%
$43,790 $24,715
May 26, 2 AM $0.0000438
-0.02%
$43,810 $25,006