Long Run Historical Data

LR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000205
-0.09%
$ 205,030 $ 51,095
Nov 23, 3 AM $ 0.000205
-0.04%
$ 205,310 $ 51,129
Nov 23, 2 AM $ 0.000205
+0.03%
$ 205,450 $ 51,045
Nov 23, 1 AM $ 0.000205
+0.17%
$ 205,370 $ 51,159
Nov 23, 12 AM $ 0.000205
-0.05%
$ 205,080 $ 51,084
Nov 22, 11 PM $ 0.000205
+0.03%
$ 205,150 $ 51,096
Nov 22, 10 PM $ 0.000205
+0.08%
$ 205,200 $ 51,067
Nov 22, 9 PM $ 0.000205
-0.03%
$ 205,000 $ 51,051
Nov 22, 8 PM $ 0.000205
+0.01%
$ 205,110 $ 51,092
Nov 22, 7 PM $ 0.000205
+0.04%
$ 205,090 $ 51,056
Nov 22, 6 PM $ 0.000205
+0.00%
$ 205,010 $ 51,266
Nov 22, 5 PM $ 0.000205
-0.03%
$ 205,090 $ 51,370
Nov 22, 4 PM $ 0.000205
-0.07%
$ 205,150 $ 51,482
Nov 22, 3 PM $ 0.000205
+0.00%
$ 205,300 $ 51,547
Nov 22, 2 PM $ 0.000205
-0.01%
$ 205,370 $ 51,417
Nov 22, 1 PM $ 0.000205
+0.01%
$ 205,400 $ 51,352
Nov 22, 12 PM $ 0.000205
+0.06%
$ 205,370 $ 51,261
Nov 22, 11 AM $ 0.000205
+0.00%
$ 205,260 $ 51,161
Nov 22, 10 AM $ 0.000205
+0.02%
$ 205,230 $ 51,013
Nov 22, 9 AM $ 0.000205
+0.02%
$ 205,210 $ 51,100
Nov 22, 8 AM $ 0.000205
+0.06%
$ 205,160 $ 51,175
Nov 22, 7 AM $ 0.000205
-0.06%
$ 205,050 $ 51,222
Nov 22, 6 AM $ 0.000205
+0.00%
$ 205,170 $ 51,292
Nov 22, 5 AM $ 0.000205
-0.04%
$ 205,180 $ 51,318
Nov 22, 4 AM $ 0.000205
+0.05%
$ 205,270 $ 51,267
Nov 22, 3 AM $ 0.000205
+0.00%
$ 205,170 $ 51,275
Nov 22, 2 AM $ 0.000205
+0.05%
$ 205,220 $ 51,212
Nov 22, 1 AM $ 0.000205
-0.02%
$ 205,060 $ 50,962
Nov 22, 12 AM $ 0.000205
+0.00%
$ 205,110 $ 50,895
Nov 21, 11 PM $ 0.000205
-0.05%
$ 205,070 $ 50,831
Nov 21, 10 PM $ 0.000205
-0.10%
$ 205,170 $ 50,718
Nov 21, 9 PM $ 0.000205
+0.18%
$ 205,380 $ 50,639
Nov 21, 8 PM $ 0.000205
-0.13%
$ 205,020 $ 50,604
Nov 21, 7 PM $ 0.000205
+0.08%
$ 205,270 $ 50,523
Nov 21, 6 PM $ 0.000205
+0.03%
$ 205,090 $ 50,458
Nov 21, 5 PM $ 0.000205
+0.01%
$ 205,100 $ 50,467
Nov 21, 4 PM $ 0.000205
+0.06%
$ 205,100 $ 50,317
Nov 21, 3 PM $ 0.000205
-0.07%
$ 204,970 $ 50,267
Nov 21, 2 PM $ 0.000205
+0.02%
$ 205,080 $ 50,268
Nov 21, 1 PM $ 0.000205
+0.02%
$ 205,110 $ 50,237
Nov 21, 12 PM $ 0.000205
+0.03%
$ 205,090 $ 50,372
Nov 21, 11 AM $ 0.000205
-0.03%
$ 205,090 $ 50,339
Nov 21, 10 AM $ 0.000205
-0.02%
$ 205,180 $ 50,340
Nov 21, 9 AM $ 0.000205
+0.01%
$ 205,220 $ 50,249
Nov 21, 8 AM $ 0.000205
+0.01%
$ 205,150 $ 50,120
Nov 21, 7 AM $ 0.000205
-0.07%
$ 205,040 $ 50,020
Nov 21, 6 AM $ 0.000205
-0.03%
$ 205,190 $ 49,968
Nov 21, 5 AM $ 0.000205
-0.07%
$ 205,260 $ 50,030
Nov 21, 4 AM $ 0.000205
+0.17%
$ 205,410 $ 50,110
Nov 21, 3 AM $ 0.000205
-0.03%
$ 205,070 $ 50,224