Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.0000438
-0.02%
$43,810 $25,006
May 26, 1 AM $0.0000438
+0.02%
$43,800 $25,028
May 26, 12 AM $0.0000438
+0.02%
$43,810 $25,134
May 25, 11 PM $0.0000438
+0.00%
$43,800 $25,107
May 25, 10 PM $0.0000438
-0.11%
$43,800 $25,134
May 25, 9 PM $0.0000438
+0.05%
$43,840 $25,290
May 25, 8 PM $0.0000438
-0.05%
$43,820 $25,249
May 25, 7 PM $0.0000438
-0.05%
$43,830 $25,287
May 25, 6 PM $0.0000438
+0.11%
$43,850 $25,065
May 25, 5 PM $0.0000438
+0.02%
$43,810 $24,957
May 25, 4 PM $0.0000438
+0.05%
$43,820 $24,904
May 25, 3 PM $0.0000438
+0.02%
$43,810 $25,099
May 25, 2 PM $0.0000438
+0.02%
$43,810 $25,218
May 25, 1 PM $0.0000438
+0.00%
$43,800 $25,298
May 25, 12 PM $0.0000438
-0.05%
$43,800 $25,397
May 25, 11 AM $0.0000438
-0.11%
$43,790 $25,264
May 25, 10 AM $0.0000438
+0.02%
$43,810 $25,306
May 25, 9 AM $0.0000438
-0.02%
$43,810 $25,398
May 25, 8 AM $0.0000438
-0.02%
$43,830 $25,271
May 25, 7 AM $0.0000438
+0.07%
$43,820 $25,087
May 25, 6 AM $0.0000438
-0.07%
$43,800 $24,925
May 25, 5 AM $0.0000438
+0.00%
$43,810 $24,931
May 25, 4 AM $0.0000438
-0.02%
$43,800 $25,029
May 25, 3 AM $0.0000438
+0.07%
$43,830 $25,038
May 25, 2 AM $0.0000438
+0.05%
$43,820 $25,044
May 25, 1 AM $0.0000438
-0.02%
$43,800 $25,156
May 25, 12 AM $0.0000438
+0.00%
$43,800 $25,217
May 24, 11 PM $0.0000438
-0.09%
$43,800 $25,388
May 24, 10 PM $0.0000438
-0.14%
$43,810 $25,296
May 24, 9 PM $0.0000438
+0.07%
$43,850 $25,252
May 24, 8 PM $0.0000438
+0.02%
$43,840 $25,213
May 24, 7 PM $0.0000438
+0.07%
$43,830 $25,183
May 24, 6 PM $0.0000438
+0.00%
$43,800 $25,409
May 24, 5 PM $0.0000438
-0.05%
$43,800 $25,500
May 24, 4 PM $0.0000438
+0.07%
$43,830 $25,610
May 24, 3 PM $0.0000438
-0.02%
$43,790 $25,546
May 24, 2 PM $0.0000438
-0.02%
$43,800 $25,558
May 24, 1 PM $0.0000438
+0.02%
$43,820 $25,573
May 24, 12 PM $0.0000438
+0.05%
$43,830 $25,526
May 24, 11 AM $0.0000438
-0.05%
$43,810 $25,733
May 24, 10 AM $0.0000438
-0.09%
$43,830 $25,669
May 24, 9 AM $0.0000438
+0.09%
$43,840 $25,699
May 24, 8 AM $0.0000438
-0.02%
$43,800 $25,714
May 24, 7 AM $0.0000438
-0.09%
$43,810 $25,714
May 24, 6 AM $0.0000438
-0.07%
$43,790 $25,686
May 24, 5 AM $0.0000438
+0.11%
$43,850 $25,607
May 24, 4 AM $0.0000438
+0.00%
$43,800 $25,648
May 24, 3 AM $0.0000438
-0.16%
$43,820 $25,754
May 24, 2 AM $0.0000439
+0.16%
$43,880 $25,764
May 24, 1 AM $0.0000438
-0.16%
$43,820 $25,778