Long Run Historical Data

LR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000205
+0.17%
$ 205,410 $ 50,110
Nov 21, 3 AM $ 0.000205
-0.03%
$ 205,070 $ 50,224
Nov 21, 2 AM $ 0.000205
+0.12%
$ 205,220 $ 50,246
Nov 21, 1 AM $ 0.000205
-0.06%
$ 205,000 $ 50,300
Nov 21, 12 AM $ 0.000205
+0.01%
$ 205,090 $ 50,269
Nov 20, 11 PM $ 0.000205
-0.03%
$ 205,060 $ 50,246
Nov 20, 10 PM $ 0.000205
-0.04%
$ 205,130 $ 50,346
Nov 20, 9 PM $ 0.000205
+0.00%
$ 205,220 $ 50,417
Nov 20, 8 PM $ 0.000205
+0.00%
$ 205,230 $ 50,426
Nov 20, 7 PM $ 0.000205
+0.04%
$ 205,290 $ 50,521
Nov 20, 6 PM $ 0.000205
+0.03%
$ 205,180 $ 50,578
Nov 20, 5 PM $ 0.000205
+0.04%
$ 205,110 $ 50,540
Nov 20, 4 PM $ 0.000205
+0.01%
$ 205,040 $ 50,636
Nov 20, 3 PM $ 0.000205
-0.02%
$ 205,060 $ 50,582
Nov 20, 2 PM $ 0.000205
-0.09%
$ 204,990 $ 50,633
Nov 20, 1 PM $ 0.000205
+0.03%
$ 205,170 $ 50,759
Nov 20, 12 PM $ 0.000205
-0.13%
$ 205,110 $ 50,649
Nov 20, 11 AM $ 0.000205
+0.02%
$ 205,360 $ 50,758
Nov 20, 10 AM $ 0.000205
+0.07%
$ 205,280 $ 50,866
Nov 20, 9 AM $ 0.000205
-0.02%
$ 205,110 $ 50,920
Nov 20, 8 AM $ 0.000205
+0.08%
$ 205,170 $ 50,869
Nov 20, 7 AM $ 0.000205
-0.05%
$ 205,030 $ 50,952
Nov 20, 6 AM $ 0.000205
-0.15%
$ 205,170 $ 50,928
Nov 20, 5 AM $ 0.000206
+0.08%
$ 205,530 $ 50,847
Nov 20, 4 AM $ 0.000205
+0.01%
$ 205,360 $ 50,769
Nov 20, 3 AM $ 0.000205
-0.01%
$ 205,320 $ 50,743
Nov 20, 2 AM $ 0.000205
+0.05%
$ 205,250 $ 50,797
Nov 20, 1 AM $ 0.000205
+0.00%
$ 205,110 $ 50,887
Nov 20, 12 AM $ 0.000205
-0.03%
$ 205,150 $ 50,980
Nov 19, 11 PM $ 0.000205
+0.00%
$ 205,190 $ 51,047
Nov 19, 10 PM $ 0.000205
-0.05%
$ 205,270 $ 51,136
Nov 19, 9 PM $ 0.000205
+0.00%
$ 205,410 $ 51,027
Nov 19, 8 PM $ 0.000205
-0.08%
$ 205,400 $ 51,062
Nov 19, 7 PM $ 0.000206
-0.02%
$ 205,570 $ 50,886
Nov 19, 6 PM $ 0.000206
+0.04%
$ 205,620 $ 50,725
Nov 19, 5 PM $ 0.000206
-0.13%
$ 205,520 $ 50,702
Nov 19, 4 PM $ 0.000206
-0.06%
$ 205,790 $ 50,713
Nov 19, 3 PM $ 0.000206
+0.15%
$ 205,980 $ 50,752
Nov 19, 2 PM $ 0.000206
+0.02%
$ 205,750 $ 50,747
Nov 19, 1 PM $ 0.000206
-0.01%
$ 205,710 $ 50,641
Nov 19, 12 PM $ 0.000206
+0.00%
$ 205,790 $ 50,702
Nov 19, 11 AM $ 0.000206
-0.11%
$ 205,760 $ 50,687
Nov 19, 10 AM $ 0.000206
-0.04%
$ 205,980 $ 50,597
Nov 19, 9 AM $ 0.000206
+0.00%
$ 206,140 $ 50,704
Nov 19, 8 AM $ 0.000206
-0.04%
$ 206,050 $ 50,745
Nov 19, 7 AM $ 0.000206
+0.00%
$ 206,120 $ 50,741
Nov 19, 6 AM $ 0.000206
+0.06%
$ 206,110 $ 50,798
Nov 19, 5 AM $ 0.000206
-0.07%
$ 206,090 $ 50,771
Nov 19, 4 AM $ 0.000206
-0.08%
$ 206,230 $ 50,708
Nov 19, 3 AM $ 0.000206
-0.02%
$ 206,320 $ 50,788