Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.0000438
-0.16%
$43,820 $25,778
May 24, 12 AM $0.0000439
+0.16%
$43,870 $25,675
May 23, 11 PM $0.0000438
+0.00%
$43,800 $25,544
May 23, 10 PM $0.0000438
+0.00%
$43,800 $25,607
May 23, 9 PM $0.0000438
+0.09%
$43,850 $25,738
May 23, 8 PM $0.0000438
-0.16%
$43,800 $25,648
May 23, 7 PM $0.0000438
+0.07%
$43,850 $25,542
May 23, 6 PM $0.0000438
+0.07%
$43,840 $25,447
May 23, 5 PM $0.0000438
+0.00%
$43,830 $25,307
May 23, 4 PM $0.0000438
-0.05%
$43,820 $25,135
May 23, 3 PM $0.0000438
+0.02%
$43,840 $25,086
May 23, 2 PM $0.0000438
-0.05%
$43,800 $25,204
May 23, 1 PM $0.0000438
+0.05%
$43,820 $25,180
May 23, 12 PM $0.0000438
+0.09%
$43,840 $25,120
May 23, 11 AM $0.0000438
-0.05%
$43,800 $25,155
May 23, 10 AM $0.0000438
-0.09%
$43,830 $25,272
May 23, 9 AM $0.0000438
+0.07%
$43,840 $25,233
May 23, 8 AM $0.0000438
+0.00%
$43,800 $25,478
May 23, 7 AM $0.0000438
-0.07%
$43,800 $25,619
May 23, 6 AM $0.0000438
-0.02%
$43,810 $25,636
May 23, 5 AM $0.0000438
-0.11%
$43,840 $25,532
May 23, 4 AM $0.0000439
-0.02%
$43,890 $25,372
May 23, 3 AM $0.0000439
+0.07%
$43,900 $25,206
May 23, 2 AM $0.0000439
+0.14%
$43,880 $25,233
May 23, 1 AM $0.0000438
+0.02%
$43,820 $25,273
May 23, 12 AM $0.0000438
-0.02%
$43,800 $25,168
May 22, 11 PM $0.0000438
+0.00%
$43,830 $25,297
May 22, 10 PM $0.0000438
-0.05%
$43,830 $25,244
May 22, 9 PM $0.0000438
+0.07%
$43,840 $25,068
May 22, 8 PM $0.0000438
+0.05%
$43,820 $25,155
May 22, 7 PM $0.0000438
-0.02%
$43,800 $25,149
May 22, 6 PM $0.0000438
+0.02%
$43,810 $25,163
May 22, 5 PM $0.0000438
+0.02%
$43,800 $25,212
May 22, 4 PM $0.0000438
-0.11%
$43,790 $25,437
May 22, 3 PM $0.0000438
+0.02%
$43,830 $25,446
May 22, 2 PM $0.0000438
+0.02%
$43,810 $25,335
May 22, 1 PM $0.0000438
+0.00%
$43,800 $25,478
May 22, 12 PM $0.0000438
-0.05%
$43,810 $25,719
May 22, 11 AM $0.0000438
-0.09%
$43,840 $25,634
May 22, 10 AM $0.0000439
+0.05%
$43,890 $25,470
May 22, 9 AM $0.0000438
-0.09%
$43,820 $25,334
May 22, 8 AM $0.0000439
+0.32%
$43,930 $25,177
May 22, 7 AM $0.0000438
-0.02%
$43,790 $25,081
May 22, 6 AM $0.0000438
+0.02%
$43,810 $25,113
May 22, 5 AM $0.0000438
+0.02%
$43,820 $25,236
May 22, 4 AM $0.0000438
+0.05%
$43,820 $25,389
May 22, 3 AM $0.0000438
-0.02%
$43,800 $25,469
May 22, 2 AM $0.0000438
-0.02%
$43,810 $25,446
May 22, 1 AM $0.0000438
-0.07%
$43,800 $25,368
May 22, 12 AM $0.0000438
+0.02%
$43,830 $25,508