Long Run Historical Data

LR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000206
-0.02%
$ 206,320 $ 50,788
Nov 19, 2 AM $ 0.000206
+0.00%
$ 206,300 $ 50,821
Nov 19, 1 AM $ 0.000206
+0.06%
$ 206,340 $ 50,792
Nov 19, 12 AM $ 0.000206
+0.02%
$ 206,200 $ 50,777
Nov 18, 11 PM $ 0.000206
+0.06%
$ 206,190 $ 50,791
Nov 18, 10 PM $ 0.000206
-0.08%
$ 206,060 $ 50,820
Nov 18, 9 PM $ 0.000206
+0.00%
$ 206,300 $ 50,931
Nov 18, 8 PM $ 0.000206
-0.01%
$ 206,240 $ 50,982
Nov 18, 7 PM $ 0.000206
-0.11%
$ 206,270 $ 51,051
Nov 18, 6 PM $ 0.000206
-0.01%
$ 206,500 $ 51,008
Nov 18, 5 PM $ 0.000207
-0.02%
$ 206,650 $ 51,151
Nov 18, 4 PM $ 0.000207
-0.06%
$ 206,690 $ 51,142
Nov 18, 3 PM $ 0.000207
-0.08%
$ 206,820 $ 51,129
Nov 18, 2 PM $ 0.000207
-0.03%
$ 206,930 $ 51,223
Nov 18, 1 PM $ 0.000207
+0.06%
$ 207,040 $ 51,415
Nov 18, 12 PM $ 0.000207
-0.11%
$ 206,860 $ 51,506
Nov 18, 11 AM $ 0.000207
+0.02%
$ 207,060 $ 51,477
Nov 18, 10 AM $ 0.000207
+0.03%
$ 207,040 $ 51,614
Nov 18, 9 AM $ 0.000207
-0.02%
$ 206,970 $ 51,524
Nov 18, 8 AM $ 0.000207
-0.02%
$ 207,030 $ 51,569
Nov 18, 7 AM $ 0.000207
-0.01%
$ 207,160 $ 51,555
Nov 18, 6 AM $ 0.000207
+0.03%
$ 207,100 $ 51,546
Nov 18, 5 AM $ 0.000207
+0.14%
$ 207,050 $ 51,550
Nov 18, 4 AM $ 0.000207
-0.12%
$ 206,760 $ 51,647
Nov 18, 3 AM $ 0.000207
+0.02%
$ 207,020 $ 51,542
Nov 18, 2 AM $ 0.000207
-0.03%
$ 207,060 $ 51,470
Nov 18, 1 AM $ 0.000207
-0.16%
$ 207,200 $ 51,439
Nov 18, 12 AM $ 0.000208
-0.02%
$ 207,530 $ 51,500
Nov 17, 11 PM $ 0.000208
-0.20%
$ 207,570 $ 51,470
Nov 17, 10 PM $ 0.000208
-0.12%
$ 208,100 $ 51,504
Nov 17, 9 PM $ 0.000208
-0.03%
$ 208,350 $ 51,451
Nov 17, 8 PM $ 0.000208
+0.05%
$ 208,410 $ 51,483
Nov 17, 7 PM $ 0.000208
-0.03%
$ 208,340 $ 51,520
Nov 17, 6 PM $ 0.000208
-0.12%
$ 208,410 $ 51,567
Nov 17, 5 PM $ 0.000209
-0.12%
$ 208,630 $ 51,491
Nov 17, 4 PM $ 0.000209
-0.07%
$ 208,890 $ 51,572
Nov 17, 3 PM $ 0.000209
-0.05%
$ 209,030 $ 51,582
Nov 17, 2 PM $ 0.000209
+0.02%
$ 209,130 $ 51,487
Nov 17, 1 PM $ 0.000209
-0.03%
$ 209,050 $ 51,434
Nov 17, 12 PM $ 0.000209
+0.10%
$ 209,120 $ 51,239
Nov 17, 11 AM $ 0.000209
-0.03%
$ 208,920 $ 51,157
Nov 17, 10 AM $ 0.000209
+0.01%
$ 208,910 $ 51,080
Nov 17, 9 AM $ 0.000209
-0.06%
$ 208,880 $ 51,039
Nov 17, 8 AM $ 0.000209
+0.01%
$ 209,030 $ 51,077
Nov 17, 7 AM $ 0.000209
+0.07%
$ 208,920 $ 51,085
Nov 17, 6 AM $ 0.000209
-0.10%
$ 208,820 $ 51,101
Nov 17, 5 AM $ 0.000209
-0.06%
$ 209,050 $ 51,143
Nov 17, 4 AM $ 0.000209
-0.01%
$ 209,160 $ 51,021
Nov 17, 3 AM $ 0.000209
-0.02%
$ 209,080 $ 51,062
Nov 17, 2 AM $ 0.000209
-0.07%
$ 209,140 $ 51,157