Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0000438
+0.02%
$43,830 $25,508
May 21, 11 PM $0.0000438
+0.02%
$43,810 $25,506
May 21, 10 PM $0.0000438
+0.05%
$43,820 $25,572
May 21, 9 PM $0.0000438
+0.02%
$43,820 $25,656
May 21, 8 PM $0.0000438
+0.00%
$43,800 $25,659
May 21, 7 PM $0.0000438
-0.02%
$43,800 $25,799
May 21, 6 PM $0.0000438
-0.02%
$43,810 $25,754
May 21, 5 PM $0.0000438
+0.02%
$43,820 $25,678
May 21, 4 PM $0.0000438
+0.02%
$43,810 $25,501
May 21, 3 PM $0.0000438
+0.00%
$43,800 $25,313
May 21, 2 PM $0.0000438
+0.02%
$43,810 $25,198
May 21, 1 PM $0.0000438
-0.02%
$43,800 $25,156
May 21, 12 PM $0.0000438
+0.07%
$43,830 $24,905
May 21, 11 AM $0.0000438
-0.02%
$43,800 $24,866
May 21, 10 AM $0.0000438
-0.02%
$43,800 $24,937
May 21, 9 AM $0.0000438
-0.02%
$43,800 $25,025
May 21, 8 AM $0.0000438
-0.02%
$43,830 $24,982
May 21, 7 AM $0.0000438
+0.11%
$43,850 $25,013
May 21, 6 AM $0.0000438
-0.02%
$43,800 $24,904
May 21, 5 AM $0.0000438
-0.05%
$43,820 $24,861
May 21, 4 AM $0.0000438
+0.11%
$43,850 $24,576
May 21, 3 AM $0.0000438
+0.00%
$43,800 $24,425
May 21, 2 AM $0.0000438
+0.02%
$43,820 $24,373
May 21, 1 AM $0.0000438
+0.02%
$43,840 $24,243
May 21, 12 AM $0.0000438
+0.11%
$43,850 $24,340
May 20, 11 PM $0.0000438
-0.09%
$43,800 $24,333
May 20, 10 PM $0.0000439
+0.05%
$43,860 $24,339
May 20, 9 PM $0.0000438
+0.07%
$43,840 $24,364
May 20, 8 PM $0.0000438
+0.02%
$43,810 $24,339
May 20, 7 PM $0.0000438
+0.00%
$43,800 $24,319
May 20, 6 PM $0.0000438
-0.02%
$43,800 $24,348
May 20, 5 PM $0.0000438
+0.00%
$43,800 $24,464
May 20, 4 PM $0.0000438
-0.02%
$43,790 $24,575
May 20, 3 PM $0.0000438
+0.00%
$43,800 $24,842
May 20, 2 PM $0.0000438
-0.09%
$43,800 $24,972
May 20, 1 PM $0.0000438
+0.05%
$43,820 $24,881
May 20, 12 PM $0.0000438
-0.05%
$43,810 $24,970
May 20, 11 AM $0.0000438
+0.05%
$43,810 $25,014
May 20, 10 AM $0.0000438
-0.02%
$43,810 $25,031
May 20, 9 AM $0.0000438
-0.02%
$43,800 $24,876
May 20, 8 AM $0.0000438
+0.11%
$43,830 $24,977
May 20, 7 AM $0.0000438
+0.00%
$43,800 $24,910
May 20, 6 AM $0.0000438
+0.00%
$43,800 $24,998
May 20, 5 AM $0.0000438
+0.02%
$43,800 $25,050
May 20, 4 AM $0.0000438
-0.02%
$43,790 $25,170
May 20, 3 AM $0.0000438
-0.05%
$43,800 $25,305
May 20, 2 AM $0.0000438
+0.00%
$43,820 $25,157
May 20, 1 AM $0.0000438
-0.07%
$43,810 $25,230
May 20, 12 AM $0.0000438
+0.09%
$43,840 $25,105
May 19, 11 PM $0.0000438
-0.05%
$43,820 $24,960