Long Run Historical Data

LR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000209
-0.07%
$ 209,140 $ 51,157
Nov 17, 1 AM $ 0.000209
+0.04%
$ 209,310 $ 51,182
Nov 17, 12 AM $ 0.000209
+0.06%
$ 209,190 $ 50,190
Nov 16, 11 PM $ 0.000209
+0.02%
$ 209,100 $ 48,071
Nov 16, 10 PM $ 0.000209
-0.05%
$ 209,110 $ 45,872
Nov 16, 9 PM $ 0.000209
-0.11%
$ 209,220 $ 43,766
Nov 16, 8 PM $ 0.000209
+0.00%
$ 209,460 $ 41,590
Nov 16, 7 PM $ 0.000209
-0.04%
$ 209,350 $ 39,400
Nov 16, 6 PM $ 0.000209
-0.11%
$ 209,470 $ 37,496
Nov 16, 5 PM $ 0.00021
-0.01%
$ 209,630 $ 35,408
Nov 16, 4 PM $ 0.00021
+0.01%
$ 209,690 $ 33,230
Nov 16, 3 PM $ 0.00021
-0.06%
$ 209,690 $ 31,039
Nov 16, 2 PM $ 0.00021
+0.07%
$ 209,870 $ 29,110
Nov 16, 1 PM $ 0.00021
+0.01%
$ 209,710 $ 28,068
Nov 16, 12 PM $ 0.00021
+0.08%
$ 209,690 $ 26,080
Nov 16, 11 AM $ 0.00021
+0.04%
$ 209,510 $ 24,451
Nov 16, 10 AM $ 0.000209
-0.08%
$ 209,410 $ 22,575
Nov 16, 9 AM $ 0.00021
+0.02%
$ 209,570 $ 21,563
Nov 16, 8 AM $ 0.000209
-0.03%
$ 209,460 $ 20,813
Nov 16, 7 AM $ 0.00021
-0.08%
$ 209,580 $ 19,422
Nov 16, 6 AM $ 0.00021
-0.12%
$ 209,660 $ 17,273
Nov 16, 5 AM $ 0.00021
-0.01%
$ 209,940 $ 15,119
Nov 16, 4 AM $ 0.00021
+0.03%
$ 209,970 $ 13,322
Nov 16, 3 AM $ 0.00021
+0.05%
$ 209,860 $ 12,531
Nov 16, 2 AM $ 0.00021
+0.09%
$ 209,750 $ 11,753
Nov 16, 1 AM $ 0.00021
+0.13%
$ 209,570 $ 10,991
Nov 16, 12 AM $ 0.000209
+0.00%
$ 209,290 $ 11,146
Nov 15, 11 PM $ 0.000209
+0.00%
$ 209,290 $ 12,549
Nov 15, 10 PM $ 0.000209
+0.00%
$ 209,290 $ 13,921
Nov 15, 9 PM $ 0.000209
+0.00%
$ 209,290 $ 15,320
Nov 15, 8 PM $ 0.000209
+0.00%
$ 209,290 $ 16,687
Nov 15, 7 PM $ 0.000209
+0.00%
$ 209,290 $ 18,023
Nov 15, 6 PM $ 0.000209
+0.00%
$ 209,290 $ 19,393
Nov 15, 5 PM $ 0.000209
+0.00%
$ 209,290 $ 20,983
Nov 15, 4 PM $ 0.000209
+0.00%
$ 209,290 $ 23,111
Nov 15, 3 PM $ 0.000209
-0.09%
$ 209,290 $ 25,295
Nov 15, 2 PM $ 0.000209
+0.01%
$ 209,420 $ 25,320
Nov 15, 1 PM $ 0.000209
+0.00%
$ 209,390 $ 25,816
Nov 15, 12 PM $ 0.000209
+0.10%
$ 209,400 $ 27,316
Nov 15, 11 AM $ 0.000209
+0.00%
$ 209,190 $ 28,256
Nov 15, 10 AM $ 0.000209
+0.10%
$ 209,200 $ 29,316
Nov 15, 9 AM $ 0.000209
+0.08%
$ 209,010 $ 29,546
Nov 15, 8 AM $ 0.000209
-0.07%
$ 208,900 $ 29,949
Nov 15, 7 AM $ 0.000209
+0.00%
$ 209,050 $ 31,282
Nov 15, 6 AM $ 0.000209
+0.00%
$ 209,050 $ 33,457
Nov 15, 5 AM $ 0.000209
+0.00%
$ 209,050 $ 35,659
Nov 15, 4 AM $ 0.000209
+0.02%
$ 209,050 $ 37,701
Nov 15, 3 AM $ 0.000209
+0.00%
$ 209,040 $ 38,545
Nov 15, 2 AM $ 0.000209
-0.01%
$ 209,030 $ 39,302
Nov 15, 1 AM $ 0.000209
+0.00%
$ 209,050 $ 40,061