Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000206
+0.13%
$205,720 $49,342
Nov 26, 2025 $0.000206
+0.17%
$205,690 $46,321
Nov 25, 2025 $0.000205
-0.19%
$205,490 $40,951
Nov 24, 2025 $0.000206
+0.16%
$205,800 $50,275
Nov 23, 2025 $0.000205
+0.12%
$205,530 $50,653
Nov 22, 2025 $0.000205
+0.04%
$205,150 $51,067
Nov 21, 2025 $0.000205
+0.05%
$205,070 $50,718
Nov 20, 2025 $0.000205
-0.04%
$205,060 $50,346
Nov 19, 2025 $0.000205
-0.47%
$205,190 $51,047
Nov 18, 2025 $0.000206
-0.73%
$206,190 $50,820
Nov 17, 2025 $0.000208
-0.72%
$207,570 $51,470
Nov 16, 2025 $0.000209
-0.09%
$209,100 $45,872
Nov 15, 2025 $0.000209
+0.12%
$209,290 $13,921
Nov 14, 2025 $0.000209
-0.39%
$209,040 $42,317
Nov 13, 2025 $0.00021
+0.18%
$209,840 $51,168
Nov 12, 2025 $0.00021
+0.02%
$209,730 $53,387
Nov 11, 2025 $0.000181
+13.17%
$181,360 $43,569
Nov 10, 2025 $0.00016
+0.14%
$160,260 $38,558
Nov 9, 2025 $0.00016
-0.08%
$160,040 $39,181
Nov 8, 2025 $0.00016
-0.06%
$160,060 $39,046
Nov 7, 2025 $0.00016
-0.02%
$160,060 $39,073
Nov 6, 2025 $0.00016
-0.07%
$160,100 $38,439
Nov 5, 2025 $0.00016
-0.12%
$160,220 $39,195
Nov 4, 2025 $0.00016
-0.03%
$160,310 $39,359
Nov 3, 2025 $0.00016
+0.14%
$160,360 $38,882
Nov 2, 2025 $0.00016
-0.04%
$160,140 $38,093
Nov 1, 2025 $0.00016
-0.12%
$160,150 $38,539
Oct 31, 2025 $0.00016
+0.08%
$160,340 $39,202
Oct 30, 2025 $0.00016
-0.05%
$160,120 $38,677
Oct 29, 2025 $0.00016
+0.09%
$160,320 $38,928
Oct 28, 2025 $0.00016
+0.00%
$160,110 $38,426
Oct 27, 2025 $0.00016
-0.01%
$160,070 $38,966
Oct 26, 2025 $0.00016
-0.22%
$160,060 $38,340
Oct 25, 2025 $0.00016
-0.07%
$160,420 $39,257
Oct 24, 2025 $0.000161
+0.44%
$160,620 $39,137
Oct 23, 2025 $0.00016
+0.06%
$160,050 $39,179
Oct 22, 2025 $0.00016
+0.01%
$160,140 $35,058
Oct 21, 2025 $0.00016
-0.01%
$160,230 $25,503
Oct 20, 2025 $0.00016
+0.00%
$160,220 $25,346
Oct 19, 2025 $0.00016
-0.01%
$160,220 $25,371
Oct 18, 2025 $0.00016
+0.01%
$160,220 $25,485
Oct 17, 2025 $0.00016
+0.00%
$160,210 $25,406
Oct 16, 2025 $0.00016
+0.01%
$160,210 $25,178
Oct 15, 2025 $0.00016
+0.01%
$160,220 $25,120
Oct 14, 2025 $0.00016
+0.00%
$160,220 $25,230
Oct 13, 2025 $0.00016
-0.01%
$160,220 $25,238
Oct 12, 2025 $0.00016
+0.00%
$160,230 $25,277
Oct 11, 2025 $0.00016
+0.00%
$160,230 $25,344
Oct 10, 2025 $0.00016
+0.01%
$160,220 $25,216
Oct 9, 2025 $0.00016
-0.01%
$160,220 $25,202