Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,101
Apr 8, 1 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,255
Apr 8, 12 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,174
Apr 8, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,263
Apr 8, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,144
Apr 8, 9 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,295
Apr 8, 8 AM $ 0.0000439
+0.09%
$ 43,860 $ 25,295
Apr 8, 7 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,517
Apr 8, 6 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,845
Apr 8, 5 AM $ 0.0000439
-0.02%
$ 43,860 $ 25,963
Apr 8, 4 AM $ 0.0000439
+0.16%
$ 43,890 $ 26,006
Apr 8, 3 AM $ 0.0000438
+0.07%
$ 43,850 $ 25,930
Apr 8, 2 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,948
Apr 8, 1 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,009
Apr 8, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,845
Apr 7, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,832
Apr 7, 10 PM $ 0.0000438
+0.00%
$ 43,850 $ 25,823
Apr 7, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,747
Apr 7, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,822
Apr 7, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,915
Apr 7, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,793
Apr 7, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,936
Apr 7, 4 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,988
Apr 7, 3 PM $ 0.0000438
+0.05%
$ 43,850 $ 26,116
Apr 7, 2 PM $ 0.0000438
-0.02%
$ 43,840 $ 26,019
Apr 7, 1 PM $ 0.0000439
+0.11%
$ 43,880 $ 25,941
Apr 7, 12 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,799
Apr 7, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,741
Apr 7, 10 AM $ 0.0000438
+0.05%
$ 43,850 $ 25,901
Apr 7, 9 AM $ 0.0000438
+0.00%
$ 43,850 $ 25,872
Apr 7, 8 AM $ 0.0000438
-0.09%
$ 43,850 $ 25,889
Apr 7, 7 AM $ 0.0000439
+0.02%
$ 43,890 $ 25,674
Apr 7, 6 AM $ 0.0000439
+0.05%
$ 43,880 $ 25,702
Apr 7, 5 AM $ 0.0000439
+0.14%
$ 43,880 $ 25,520
Apr 7, 4 AM $ 0.0000438
-0.05%
$ 43,830 $ 25,253
Apr 7, 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,362
Apr 7, 2 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,242
Apr 7, 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,295
Apr 7, 12 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,384
Apr 6, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,378
Apr 6, 10 PM $ 0.0000438
-0.02%
$ 43,840 $ 25,350
Apr 6, 9 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,338
Apr 6, 8 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,531
Apr 6, 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,419
Apr 6, 6 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,472
Apr 6, 5 PM $ 0.0000438
-0.02%
$ 43,830 $ 25,314
Apr 6, 4 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,235
Apr 6, 3 PM $ 0.0000438
-0.05%
$ 43,840 $ 25,280
Apr 6, 2 PM $ 0.0000439
+0.07%
$ 43,860 $ 25,457
Apr 6, 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,477