Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,807
May 27, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,013
May 27, 7 PM $ 0.0000438
-0.02%
$ 43,810 $ 24,889
May 27, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 24,767
May 27, 5 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,702
May 27, 4 PM $ 0.0000438
-0.07%
$ 43,810 $ 24,754
May 27, 3 PM $ 0.0000438
+0.11%
$ 43,850 $ 24,488
May 27, 2 PM $ 0.0000438
+0.09%
$ 43,830 $ 24,382
May 27, 1 PM $ 0.0000438
-0.02%
$ 43,790 $ 24,499
May 27, 12 PM $ 0.0000438
-0.02%
$ 43,800 $ 24,765
May 27, 11 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,913
May 27, 10 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,825
May 27, 9 AM $ 0.0000438
-0.05%
$ 43,810 $ 24,845
May 27, 8 AM $ 0.0000438
+0.14%
$ 43,850 $ 24,697
May 27, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,464
May 27, 6 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,320
May 27, 5 AM $ 0.0000438
-0.16%
$ 43,810 $ 24,571
May 27, 4 AM $ 0.0000439
+0.21%
$ 43,880 $ 24,416
May 27, 3 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,310
May 27, 2 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,204
May 27, 1 AM $ 0.0000438
+0.00%
$ 43,790 $ 24,215
May 27, 12 AM $ 0.0000438
-0.05%
$ 43,790 $ 24,165
May 26, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,193
May 26, 10 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,228
May 26, 9 PM $ 0.0000439
+0.11%
$ 43,860 $ 24,247
May 26, 8 PM $ 0.0000438
+0.00%
$ 43,810 $ 24,334
May 26, 7 PM $ 0.0000438
-0.16%
$ 43,800 $ 24,498
May 26, 6 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,685
May 26, 5 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,688
May 26, 4 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,607
May 26, 3 PM $ 0.0000438
+0.02%
$ 43,800 $ 24,655
May 26, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 24,483
May 26, 1 PM $ 0.0000438
+0.02%
$ 43,830 $ 24,292
May 26, 12 PM $ 0.0000438
+0.07%
$ 43,830 $ 24,078
May 26, 11 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,052
May 26, 10 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,132
May 26, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,136
May 26, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,230
May 26, 7 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,535
May 26, 6 AM $ 0.0000439
+0.07%
$ 43,860 $ 24,696
May 26, 5 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,642
May 26, 4 AM $ 0.0000438
+0.02%
$ 43,810 $ 24,666
May 26, 3 AM $ 0.0000438
-0.02%
$ 43,790 $ 24,715
May 26, 2 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,006
May 26, 1 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,028
May 26, 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,134
May 25, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,107
May 25, 10 PM $ 0.0000438
-0.11%
$ 43,800 $ 25,134
May 25, 9 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,290
May 25, 8 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,249