Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0000438
+0.00%
$43,820 $18,098
Sep 25, 6 PM $0.0000438
-0.05%
$43,800 $18,047
Sep 25, 5 PM $0.0000438
-0.02%
$43,800 $18,051
Sep 25, 4 PM $0.0000438
+0.02%
$43,820 $18,127
Sep 25, 3 PM $0.0000438
+0.00%
$43,800 $18,132
Sep 25, 2 PM $0.0000438
+0.00%
$43,800 $18,100
Sep 25, 1 PM $0.0000438
+0.00%
$43,800 $18,104
Sep 25, 12 PM $0.0000438
+0.00%
$43,810 $18,108
Sep 25, 11 AM $0.0000438
+0.00%
$43,820 $18,090
Sep 25, 10 AM $0.0000438
+0.02%
$43,820 $18,060
Sep 25, 9 AM $0.0000438
+0.00%
$43,810 $18,013
Sep 25, 8 AM $0.0000438
+0.00%
$43,820 $18,037
Sep 25, 7 AM $0.0000438
+0.00%
$43,810 $18,007
Sep 25, 6 AM $0.0000438
-0.02%
$43,810 $18,006
Sep 25, 5 AM $0.0000438
+0.00%
$43,810 $17,988
Sep 25, 4 AM $0.0000438
-0.05%
$43,800 $17,924
Sep 25, 3 AM $0.0000438
-0.02%
$43,810 $17,887
Sep 25, 2 AM $0.0000438
+0.00%
$43,810 $17,883
Sep 25, 1 AM $0.0000438
-0.02%
$43,800 $17,864
Sep 25, 12 AM $0.0000438
-0.02%
$43,810 $17,795
Sep 24, 11 PM $0.0000438
+0.02%
$43,810 $17,747
Sep 24, 10 PM $0.0000438
+0.00%
$43,800 $17,785
Sep 24, 9 PM $0.0000438
-0.02%
$43,800 $17,705
Sep 24, 8 PM $0.0000438
+0.00%
$43,810 $17,723
Sep 24, 7 PM $0.0000438
-0.02%
$43,800 $17,736
Sep 24, 6 PM $0.0000438
+0.00%
$43,800 $17,753
Sep 24, 5 PM $0.0000438
+0.02%
$43,820 $17,761
Sep 24, 4 PM $0.0000438
+0.02%
$43,810 $17,671
Sep 24, 3 PM $0.0000438
+0.05%
$43,820 $17,688
Sep 24, 2 PM $0.0000438
-0.02%
$43,810 $17,619
Sep 24, 1 PM $0.0000438
+0.05%
$43,820 $17,620
Sep 24, 12 PM $0.0000438
+0.02%
$43,810 $17,684
Sep 24, 11 AM $0.0000438
-0.02%
$43,800 $17,660
Sep 24, 10 AM $0.0000438
-0.02%
$43,800 $17,660
Sep 24, 9 AM $0.0000438
-0.02%
$43,800 $17,670
Sep 24, 8 AM $0.0000438
+0.02%
$43,810 $17,698
Sep 24, 7 AM $0.0000438
+0.00%
$43,810 $17,718
Sep 24, 6 AM $0.0000438
-0.02%
$43,810 $17,753
Sep 24, 5 AM $0.0000438
+0.02%
$43,820 $17,723
Sep 24, 4 AM $0.0000438
+0.00%
$43,810 $17,774
Sep 24, 3 AM $0.0000438
+0.00%
$43,810 $17,792
Sep 24, 2 AM $0.0000438
-0.02%
$43,810 $17,782
Sep 24, 1 AM $0.0000438
+0.02%
$43,820 $17,757
Sep 24, 12 AM $0.0000438
-0.02%
$43,800 $17,769
Sep 23, 11 PM $0.0000438
+0.02%
$43,810 $17,809
Sep 23, 10 PM $0.0000438
+0.00%
$43,820 $17,699
Sep 23, 9 PM $0.0000438
+0.02%
$43,820 $17,731
Sep 23, 8 PM $0.0000438
-0.02%
$43,800 $17,725
Sep 23, 7 PM $0.0000438
+0.00%
$43,810 $17,681
Sep 23, 6 PM $0.0000438
+0.05%
$43,820 $17,648