Long Run Historical Data

LR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,223
Jul 16, 3 AM $ 0.0000438
+0.02%
$ 43,840 $ 25,159
Jul 16, 2 AM $ 0.0000439
+0.14%
$ 43,860 $ 25,104
Jul 16, 1 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,027
Jul 16, 12 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,108
Jul 15, 11 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,070
Jul 15, 10 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,130
Jul 15, 9 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,252
Jul 15, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,245
Jul 15, 7 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,384
Jul 15, 6 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,271
Jul 15, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,098
Jul 15, 4 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,145
Jul 15, 3 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,177
Jul 15, 2 PM $ 0.0000438
+0.00%
$ 43,840 $ 24,996
Jul 15, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 24,869
Jul 15, 12 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,771
Jul 15, 11 AM $ 0.0000438
-0.14%
$ 43,770 $ 24,824
Jul 15, 10 AM $ 0.0000438
+0.09%
$ 43,840 $ 24,969
Jul 15, 9 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,998
Jul 15, 8 AM $ 0.0000438
-0.02%
$ 43,840 $ 24,900
Jul 15, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,803
Jul 15, 6 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,776
Jul 15, 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,874
Jul 15, 4 AM $ 0.0000438
+0.02%
$ 43,800 $ 24,884
Jul 15, 3 AM $ 0.0000438
-0.21%
$ 43,790 $ 24,892
Jul 15, 2 AM $ 0.0000439
+0.11%
$ 43,880 $ 24,976
Jul 15, 1 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,022
Jul 15, 12 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,207
Jul 14, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,338
Jul 14, 10 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,483
Jul 14, 9 PM $ 0.0000438
-0.16%
$ 43,800 $ 25,413
Jul 14, 8 PM $ 0.0000439
+0.00%
$ 43,880 $ 25,358
Jul 14, 7 PM $ 0.0000439
+0.18%
$ 43,870 $ 25,344
Jul 14, 6 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,367
Jul 14, 5 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,476
Jul 14, 4 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,547
Jul 14, 3 PM $ 0.0000438
-0.07%
$ 43,790 $ 25,641
Jul 14, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,821
Jul 14, 1 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,884
Jul 14, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,820
Jul 14, 11 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,811
Jul 14, 10 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,945
Jul 14, 9 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,971
Jul 14, 8 AM $ 0.0000438
-0.14%
$ 43,810 $ 26,163
Jul 14, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 26,197
Jul 14, 6 AM $ 0.0000438
+0.02%
$ 43,800 $ 26,305
Jul 14, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,088
Jul 14, 4 AM $ 0.0000438
-0.05%
$ 43,790 $ 26,038
Jul 14, 3 AM $ 0.0000438
-0.11%
$ 43,800 $ 26,056