Long Run Historical Data

LR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000264
-0.01%
$ 264,070 $ 66,705
Jan 2, 9 PM $ 0.000264
+0.08%
$ 264,130 $ 66,669
Jan 2, 8 PM $ 0.000264
+0.10%
$ 264,010 $ 66,879
Jan 2, 7 PM $ 0.000264
+0.03%
$ 263,800 $ 66,866
Jan 2, 6 PM $ 0.000264
+0.01%
$ 263,710 $ 66,876
Jan 2, 5 PM $ 0.000264
+0.03%
$ 263,630 $ 66,926
Jan 2, 4 PM $ 0.000264
+0.06%
$ 263,540 $ 66,733
Jan 2, 3 PM $ 0.000263
+0.08%
$ 263,380 $ 66,804
Jan 2, 2 PM $ 0.000263
+0.00%
$ 263,170 $ 66,719
Jan 2, 1 PM $ 0.000263
+0.01%
$ 263,170 $ 66,655
Jan 2, 12 PM $ 0.000263
+0.04%
$ 263,150 $ 66,389
Jan 2, 11 AM $ 0.000263
-0.01%
$ 263,020 $ 66,285
Jan 2, 10 AM $ 0.000263
+0.03%
$ 263,010 $ 66,427
Jan 2, 9 AM $ 0.000263
-0.02%
$ 262,930 $ 66,350
Jan 2, 8 AM $ 0.000263
-0.03%
$ 262,910 $ 66,246
Jan 2, 7 AM $ 0.000263
+0.05%
$ 262,980 $ 66,097
Jan 2, 6 AM $ 0.000263
-0.01%
$ 262,870 $ 66,031
Jan 2, 5 AM $ 0.000263
+0.10%
$ 262,930 $ 66,146
Jan 2, 4 AM $ 0.000263
-0.02%
$ 262,610 $ 66,135
Jan 2, 3 AM $ 0.000263
+0.11%
$ 262,700 $ 65,765
Jan 2, 2 AM $ 0.000262
-0.03%
$ 262,430 $ 65,619
Jan 2, 1 AM $ 0.000262
+0.06%
$ 262,460 $ 65,809
Jan 2, 12 AM $ 0.000262
-0.02%
$ 262,220 $ 65,752
Jan 1, 11 PM $ 0.000262
+0.05%
$ 262,200 $ 65,731
Jan 1, 10 PM $ 0.000262
-0.03%
$ 262,110 $ 65,645
Jan 1, 9 PM $ 0.000262
-0.06%
$ 262,230 $ 65,625
Jan 1, 8 PM $ 0.000262
+0.08%
$ 262,350 $ 65,535
Jan 1, 7 PM $ 0.000262
+0.05%
$ 262,130 $ 65,529
Jan 1, 6 PM $ 0.000262
-0.06%
$ 262,040 $ 65,256
Jan 1, 5 PM $ 0.000262
+0.00%
$ 262,110 $ 65,183
Jan 1, 4 PM $ 0.000262
-0.04%
$ 262,100 $ 65,156
Jan 1, 3 PM $ 0.000262
+0.00%
$ 262,110 $ 64,938
Jan 1, 2 PM $ 0.000262
+0.00%
$ 262,100 $ 64,871
Jan 1, 1 PM $ 0.000262
-0.01%
$ 262,080 $ 64,780
Jan 1, 12 PM $ 0.000262
+0.07%
$ 262,090 $ 64,848
Jan 1, 11 AM $ 0.000262
+0.01%
$ 261,890 $ 64,832
Jan 1, 10 AM $ 0.000262
-0.01%
$ 261,810 $ 64,702
Jan 1, 9 AM $ 0.000262
-0.04%
$ 261,860 $ 64,680
Jan 1, 8 AM $ 0.000262
-0.03%
$ 261,950 $ 64,555
Jan 1, 7 AM $ 0.000262
+0.01%
$ 262,060 $ 64,538
Jan 1, 6 AM $ 0.000262
+0.02%
$ 262,020 $ 64,574
Jan 1, 5 AM $ 0.000262
+0.05%
$ 261,970 $ 64,450
Jan 1, 4 AM $ 0.000262
+0.02%
$ 261,820 $ 64,443
Jan 1, 3 AM $ 0.000262
+0.00%
$ 261,760 $ 64,528
Jan 1, 2 AM $ 0.000262
+0.00%
$ 261,870 $ 64,737
Jan 1, 1 AM $ 0.000262
+0.03%
$ 261,780 $ 64,348
Jan 1, 12 AM $ 0.000262
-0.05%
$ 261,710 $ 64,426
Dec 31, 11 PM $ 0.000262
+0.06%
$ 261,930 $ 64,212
Dec 31, 10 PM $ 0.000262
+0.03%
$ 261,770 $ 64,020
Dec 31, 9 PM $ 0.000262
+0.05%
$ 261,690 $ 63,876