Long Run Historical Data

LR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000209
+0.00%
$ 209,050 $ 40,061
Nov 15, 12 AM $ 0.000209
+0.00%
$ 209,040 $ 40,804
Nov 14, 11 PM $ 0.000209
+0.00%
$ 209,040 $ 41,509
Nov 14, 10 PM $ 0.000209
+0.00%
$ 209,040 $ 42,317
Nov 14, 9 PM $ 0.000209
+0.00%
$ 209,030 $ 43,125
Nov 14, 8 PM $ 0.000209
+0.00%
$ 209,040 $ 43,988
Nov 14, 7 PM $ 0.000209
+0.01%
$ 209,050 $ 44,722
Nov 14, 6 PM $ 0.000209
+0.00%
$ 209,060 $ 45,575
Nov 14, 5 PM $ 0.000209
-0.10%
$ 209,000 $ 46,087
Nov 14, 4 PM $ 0.000209
+0.01%
$ 209,260 $ 46,087
Nov 14, 3 PM $ 0.000209
+0.01%
$ 209,230 $ 45,973
Nov 14, 2 PM $ 0.000209
+0.03%
$ 209,240 $ 47,822
Nov 14, 1 PM $ 0.000209
-0.03%
$ 209,160 $ 48,565
Nov 14, 12 PM $ 0.000209
+0.00%
$ 209,250 $ 49,022
Nov 14, 11 AM $ 0.000209
+0.00%
$ 209,210 $ 49,721
Nov 14, 10 AM $ 0.000209
+0.00%
$ 209,270 $ 50,398
Nov 14, 9 AM $ 0.000209
-0.07%
$ 209,210 $ 51,182
Nov 14, 8 AM $ 0.000209
+0.01%
$ 209,330 $ 51,617
Nov 14, 7 AM $ 0.000209
-0.01%
$ 209,310 $ 51,569
Nov 14, 6 AM $ 0.000209
-0.14%
$ 209,330 $ 51,571
Nov 14, 5 AM $ 0.00021
-0.03%
$ 209,530 $ 51,464
Nov 14, 4 AM $ 0.00021
-0.09%
$ 209,720 $ 51,370
Nov 14, 3 AM $ 0.00021
-0.02%
$ 209,960 $ 51,280
Nov 14, 2 AM $ 0.00021
+0.03%
$ 209,970 $ 51,288
Nov 14, 1 AM $ 0.00021
+0.00%
$ 209,920 $ 51,171
Nov 14, 12 AM $ 0.00021
-0.03%
$ 209,780 $ 51,173
Nov 13, 11 PM $ 0.00021
-0.12%
$ 209,840 $ 51,342
Nov 13, 10 PM $ 0.00021
+0.02%
$ 210,060 $ 51,168
Nov 13, 9 PM $ 0.00021
-0.06%
$ 210,010 $ 51,155
Nov 13, 8 PM $ 0.00021
+0.01%
$ 210,120 $ 51,089
Nov 13, 7 PM $ 0.00021
-0.01%
$ 210,040 $ 51,147
Nov 13, 6 PM $ 0.00021
+0.12%
$ 210,150 $ 51,042
Nov 13, 5 PM $ 0.00021
+0.03%
$ 209,970 $ 51,152
Nov 13, 4 PM $ 0.00021
-0.05%
$ 210,010 $ 51,098
Nov 13, 3 PM $ 0.00021
-0.04%
$ 210,160 $ 51,103
Nov 13, 2 PM $ 0.00021
+0.00%
$ 210,250 $ 51,033
Nov 13, 1 PM $ 0.00021
+0.09%
$ 210,290 $ 50,931
Nov 13, 12 PM $ 0.00021
-0.02%
$ 210,170 $ 50,879
Nov 13, 11 AM $ 0.00021
+0.05%
$ 210,190 $ 50,915
Nov 13, 10 AM $ 0.00021
+0.03%
$ 210,100 $ 51,001
Nov 13, 9 AM $ 0.00021
+0.08%
$ 210,040 $ 50,938
Nov 13, 8 AM $ 0.00021
-0.07%
$ 209,870 $ 50,767
Nov 13, 7 AM $ 0.00021
+0.17%
$ 210,010 $ 50,952
Nov 13, 6 AM $ 0.00021
+0.04%
$ 209,660 $ 50,965
Nov 13, 5 AM $ 0.00021
+0.01%
$ 209,680 $ 50,938
Nov 13, 4 AM $ 0.00021
-0.03%
$ 209,600 $ 51,038
Nov 13, 3 AM $ 0.00021
+0.04%
$ 209,680 $ 51,107
Nov 13, 2 AM $ 0.00021
-0.08%
$ 209,590 $ 51,068
Nov 13, 1 AM $ 0.00021
-0.02%
$ 209,680 $ 51,118
Nov 13, 12 AM $ 0.00021
+0.03%
$ 209,750 $ 51,172