Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0000438
-0.05%
$43,820 $24,960
May 19, 10 PM $0.0000438
+0.02%
$43,840 $24,815
May 19, 9 PM $0.0000438
+0.11%
$43,840 $24,623
May 19, 8 PM $0.0000438
-0.02%
$43,790 $24,568
May 19, 7 PM $0.0000438
+0.07%
$43,820 $24,544
May 19, 6 PM $0.0000438
-0.14%
$43,800 $24,563
May 19, 5 PM $0.0000438
-0.05%
$43,810 $24,627
May 19, 4 PM $0.0000438
+0.07%
$43,830 $24,598
May 19, 3 PM $0.0000438
+0.00%
$43,800 $24,519
May 19, 2 PM $0.0000438
-0.07%
$43,800 $24,598
May 19, 1 PM $0.0000438
+0.02%
$43,810 $24,479
May 19, 12 PM $0.0000438
-0.05%
$43,800 $24,557
May 19, 11 AM $0.0000438
-0.05%
$43,800 $24,649
May 19, 10 AM $0.0000438
+0.00%
$43,820 $24,743
May 19, 9 AM $0.0000438
+0.00%
$43,800 $24,825
May 19, 8 AM $0.0000438
+0.00%
$43,800 $24,709
May 19, 7 AM $0.0000438
+0.00%
$43,800 $24,697
May 19, 6 AM $0.0000438
-0.16%
$43,810 $24,650
May 19, 5 AM $0.0000439
+0.21%
$43,880 $24,759
May 19, 4 AM $0.0000438
-0.07%
$43,800 $24,817
May 19, 3 AM $0.0000438
+0.00%
$43,800 $24,838
May 19, 2 AM $0.0000438
+0.00%
$43,800 $24,950
May 19, 1 AM $0.0000438
-0.05%
$43,800 $25,079
May 19, 12 AM $0.0000438
+0.00%
$43,800 $25,101
May 18, 11 PM $0.0000438
+0.02%
$43,800 $25,129
May 18, 10 PM $0.0000438
+0.05%
$43,820 $25,238
May 18, 9 PM $0.0000438
+0.00%
$43,800 $25,354
May 18, 8 PM $0.0000438
-0.02%
$43,820 $25,398
May 18, 7 PM $0.0000438
-0.02%
$43,820 $25,356
May 18, 6 PM $0.0000438
-0.09%
$43,820 $25,153
May 18, 5 PM $0.0000438
+0.00%
$43,820 $25,131
May 18, 4 PM $0.0000438
+0.07%
$43,820 $25,163
May 18, 3 PM $0.0000438
-0.05%
$43,800 $25,241
May 18, 2 PM $0.0000438
+0.00%
$43,800 $25,256
May 18, 1 PM $0.0000438
-0.02%
$43,800 $25,324
May 18, 12 PM $0.0000438
-0.07%
$43,810 $25,081
May 18, 11 AM $0.0000438
+0.07%
$43,840 $24,899
May 18, 10 AM $0.0000438
+0.00%
$43,800 $24,709
May 18, 9 AM $0.0000438
+0.09%
$43,850 $24,759
May 18, 8 AM $0.0000438
-0.05%
$43,790 $24,903
May 18, 7 AM $0.0000438
-0.02%
$43,800 $24,930
May 18, 6 AM $0.0000438
-0.05%
$43,810 $24,830
May 18, 5 AM $0.0000438
+0.02%
$43,800 $24,638
May 18, 4 AM $0.0000438
-0.21%
$43,780 $24,617
May 18, 3 AM $0.0000439
+0.09%
$43,860 $24,647
May 18, 2 AM $0.0000438
-0.02%
$43,820 $24,576
May 18, 1 AM $0.0000438
+0.00%
$43,820 $24,291
May 18, 12 AM $0.0000438
-0.07%
$43,800 $24,277
May 17, 11 PM $0.0000438
-0.07%
$43,800 $24,237
May 17, 10 PM $0.0000438
+0.11%
$43,840 $24,177