Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000438
+0.00%
$43,800 $23,980
May 17, 8 PM $0.0000438
+0.07%
$43,830 $23,867
May 17, 7 PM $0.0000438
-0.07%
$43,800 $23,951
May 17, 6 PM $0.0000438
+0.02%
$43,810 $24,262
May 17, 5 PM $0.0000438
-0.09%
$43,800 $24,154
May 17, 4 PM $0.0000438
+0.05%
$43,840 $24,120
May 17, 3 PM $0.0000438
+0.02%
$43,830 $24,111
May 17, 2 PM $0.0000438
+0.02%
$43,810 $24,080
May 17, 1 PM $0.0000438
+0.07%
$43,820 $24,215
May 17, 12 PM $0.0000438
+0.05%
$43,810 $24,291
May 17, 11 AM $0.0000438
+0.02%
$43,810 $24,528
May 17, 10 AM $0.0000438
-0.09%
$43,810 $24,585
May 17, 9 AM $0.0000439
+0.05%
$43,870 $24,347
May 17, 8 AM $0.0000438
+0.09%
$43,830 $24,032
May 17, 7 AM $0.0000438
-0.02%
$43,790 $23,959
May 17, 6 AM $0.0000438
+0.00%
$43,810 $24,184
May 17, 5 AM $0.0000438
+0.02%
$43,820 $24,112
May 17, 4 AM $0.0000438
+0.05%
$43,820 $24,223
May 17, 3 AM $0.0000438
+0.00%
$43,800 $24,221
May 17, 2 AM $0.0000438
+0.00%
$43,800 $24,266
May 17, 1 AM $0.0000438
+0.00%
$43,800 $24,519
May 17, 12 AM $0.0000438
-0.02%
$43,800 $24,540
May 16, 11 PM $0.0000438
-0.05%
$43,790 $24,677
May 16, 10 PM $0.0000438
-0.07%
$43,800 $24,598
May 16, 9 PM $0.0000438
-0.05%
$43,810 $24,727
May 16, 8 PM $0.0000438
-0.07%
$43,830 $24,854
May 16, 7 PM $0.0000438
+0.11%
$43,850 $24,773
May 16, 6 PM $0.0000438
+0.09%
$43,830 $24,660
May 16, 5 PM $0.0000438
-0.02%
$43,790 $24,678
May 16, 4 PM $0.0000438
-0.05%
$43,810 $24,746
May 16, 3 PM $0.0000438
+0.07%
$43,830 $24,633
May 16, 2 PM $0.0000438
+0.02%
$43,800 $24,716
May 16, 1 PM $0.0000438
+0.00%
$43,790 $24,699
May 16, 12 PM $0.0000438
-0.11%
$43,800 $24,730
May 16, 11 AM $0.0000438
+0.11%
$43,850 $24,434
May 16, 10 AM $0.0000438
-0.02%
$43,800 $24,360
May 16, 9 AM $0.0000438
+0.00%
$43,800 $24,644
May 16, 8 AM $0.0000438
+0.00%
$43,800 $24,727
May 16, 7 AM $0.0000438
+0.05%
$43,820 $24,936
May 16, 6 AM $0.0000438
+0.00%
$43,800 $24,866
May 16, 5 AM $0.0000438
+0.02%
$43,800 $25,011
May 16, 4 AM $0.0000438
-0.09%
$43,790 $24,952
May 16, 3 AM $0.0000438
-0.07%
$43,820 $24,851
May 16, 2 AM $0.0000439
+0.14%
$43,860 $24,983
May 16, 1 AM $0.0000438
+0.02%
$43,810 $24,806
May 16, 12 AM $0.0000438
+0.02%
$43,820 $24,842
May 15, 11 PM $0.0000438
-0.05%
$43,800 $24,956
May 15, 10 PM $0.0000438
-0.02%
$43,810 $25,020
May 15, 9 PM $0.0000438
+0.07%
$43,830 $25,024
May 15, 8 PM $0.0000438
-0.02%
$43,800 $25,093