Long Run Historical Data

LR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00021
-0.02%
$ 209,680 $ 51,118
Nov 13, 12 AM $ 0.00021
+0.03%
$ 209,750 $ 51,172
Nov 12, 11 PM $ 0.00021
-0.16%
$ 209,730 $ 51,074
Nov 12, 10 PM $ 0.00021
+0.00%
$ 210,080 $ 53,387
Nov 12, 9 PM $ 0.00021
+0.02%
$ 210,130 $ 53,082
Nov 12, 8 PM $ 0.00021
+0.01%
$ 210,120 $ 52,764
Nov 12, 7 PM $ 0.00021
-0.03%
$ 210,050 $ 52,404
Nov 12, 6 PM $ 0.00021
+0.03%
$ 210,140 $ 52,147
Nov 12, 5 PM $ 0.00021
+0.04%
$ 210,070 $ 51,852
Nov 12, 4 PM $ 0.00021
+0.13%
$ 210,020 $ 51,593
Nov 12, 3 PM $ 0.00021
-0.08%
$ 209,730 $ 51,385
Nov 12, 2 PM $ 0.00021
-0.07%
$ 209,910 $ 51,192
Nov 12, 1 PM $ 0.00021
-0.02%
$ 210,050 $ 50,996
Nov 12, 12 PM $ 0.00021
-0.06%
$ 210,100 $ 50,744
Nov 12, 11 AM $ 0.00021
+0.04%
$ 210,230 $ 50,398
Nov 12, 10 AM $ 0.00021
+0.09%
$ 210,150 $ 49,824
Nov 12, 9 AM $ 0.00021
-0.06%
$ 209,980 $ 49,609
Nov 12, 8 AM $ 0.00021
-0.12%
$ 210,090 $ 49,437
Nov 12, 7 AM $ 0.00021
+0.11%
$ 210,360 $ 49,041
Nov 12, 6 AM $ 0.00021
+0.03%
$ 210,090 $ 48,767
Nov 12, 5 AM $ 0.00021
-0.01%
$ 210,010 $ 48,488
Nov 11, 11 PM $ 0.000181
+0.02%
$ 181,360 $ 43,569
Nov 11, 10 PM $ 0.000181
+0.01%
$ 181,330 $ 43,436
Nov 11, 9 PM $ 0.000181
-0.07%
$ 181,330 $ 43,281
Nov 11, 8 PM $ 0.000181
-0.06%
$ 181,450 $ 43,008
Nov 11, 7 PM $ 0.000182
-0.11%
$ 181,560 $ 42,751
Nov 11, 6 PM $ 0.000182
-0.05%
$ 181,730 $ 42,406
Nov 11, 5 PM $ 0.000182
-0.14%
$ 181,830 $ 42,117
Nov 11, 4 PM $ 0.000182
-0.11%
$ 182,080 $ 41,968
Nov 11, 3 PM $ 0.000182
-0.10%
$ 182,200 $ 41,680
Nov 11, 2 PM $ 0.000182
+0.04%
$ 182,380 $ 41,354
Nov 11, 1 PM $ 0.000182
-0.04%
$ 182,300 $ 41,115
Nov 11, 12 PM $ 0.000182
-0.05%
$ 182,350 $ 40,782
Nov 11, 11 AM $ 0.000182
-0.08%
$ 182,470 $ 40,658
Nov 11, 10 AM $ 0.000182
-0.01%
$ 182,500 $ 40,764
Nov 11, 4 AM $ 0.00016
+0.01%
$ 160,420 $ 38,775
Nov 11, 3 AM $ 0.00016
+0.03%
$ 160,370 $ 38,798
Nov 11, 2 AM $ 0.00016
-0.04%
$ 160,260 $ 38,631
Nov 11, 1 AM $ 0.00016
+0.01%
$ 160,350 $ 38,574
Nov 11, 12 AM $ 0.00016
+0.06%
$ 160,350 $ 38,626
Nov 10, 11 PM $ 0.00016
+0.00%
$ 160,260 $ 38,558
Nov 10, 10 PM $ 0.00016
+0.09%
$ 160,230 $ 38,388
Nov 10, 9 PM $ 0.00016
-0.01%
$ 160,110 $ 38,414
Nov 10, 8 PM $ 0.00016
+0.01%
$ 160,180 $ 38,481
Nov 10, 7 PM $ 0.00016
+0.01%
$ 160,070 $ 38,459
Nov 10, 6 PM $ 0.00016
+0.02%
$ 160,100 $ 38,555
Nov 10, 5 PM $ 0.00016
-0.09%
$ 160,120 $ 38,656
Nov 10, 4 PM $ 0.00016
+0.09%
$ 160,240 $ 38,617
Nov 10, 3 PM $ 0.00016
+0.02%
$ 160,110 $ 38,638
Nov 10, 2 PM $ 0.00016
-0.03%
$ 160,050 $ 38,745