Long Run Historical Data

LR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00016
-0.03%
$ 160,050 $ 38,745
Nov 10, 1 PM $ 0.00016
-0.04%
$ 160,080 $ 38,749
Nov 10, 12 PM $ 0.00016
-0.07%
$ 160,050 $ 38,851
Nov 10, 11 AM $ 0.00016
-0.06%
$ 160,170 $ 38,911
Nov 10, 10 AM $ 0.00016
+0.04%
$ 160,200 $ 38,906
Nov 10, 9 AM $ 0.00016
+0.04%
$ 160,110 $ 38,978
Nov 10, 8 AM $ 0.00016
+0.06%
$ 160,140 $ 39,041
Nov 10, 7 AM $ 0.00016
-0.14%
$ 160,090 $ 39,075
Nov 10, 6 AM $ 0.00016
+0.09%
$ 160,240 $ 39,154
Nov 10, 5 AM $ 0.00016
-0.04%
$ 160,080 $ 39,224
Nov 10, 4 AM $ 0.00016
+0.01%
$ 160,190 $ 39,076
Nov 10, 3 AM $ 0.00016
-0.11%
$ 160,050 $ 38,979
Nov 10, 2 AM $ 0.00016
-0.04%
$ 160,160 $ 39,074
Nov 10, 1 AM $ 0.00016
+0.07%
$ 160,230 $ 39,072
Nov 10, 12 AM $ 0.00016
+0.01%
$ 160,060 $ 39,070
Nov 9, 11 PM $ 0.00016
-0.02%
$ 160,040 $ 39,181
Nov 9, 10 PM $ 0.00016
+0.01%
$ 160,150 $ 39,229
Nov 9, 9 PM $ 0.00016
-0.04%
$ 160,100 $ 39,147
Nov 9, 8 PM $ 0.00016
-0.15%
$ 160,070 $ 39,169
Nov 9, 7 PM $ 0.00016
-0.06%
$ 160,380 $ 39,179
Nov 9, 6 PM $ 0.00016
+0.05%
$ 160,480 $ 39,227
Nov 9, 5 PM $ 0.00016
-0.11%
$ 160,400 $ 39,091
Nov 9, 4 PM $ 0.000161
+0.03%
$ 160,560 $ 39,108
Nov 9, 3 PM $ 0.00016
-0.12%
$ 160,450 $ 39,117
Nov 9, 2 PM $ 0.000161
+0.01%
$ 160,620 $ 39,107
Nov 9, 1 PM $ 0.000161
-0.06%
$ 160,620 $ 39,136
Nov 9, 12 PM $ 0.000161
+0.10%
$ 160,720 $ 39,074
Nov 9, 11 AM $ 0.000161
-0.09%
$ 160,560 $ 39,095
Nov 9, 10 AM $ 0.000161
-0.04%
$ 160,700 $ 39,004
Nov 9, 9 AM $ 0.000161
-0.06%
$ 160,710 $ 39,001
Nov 9, 8 AM $ 0.000161
+0.04%
$ 160,800 $ 38,952
Nov 9, 7 AM $ 0.000161
+0.05%
$ 160,790 $ 38,931
Nov 9, 6 AM $ 0.000161
-0.09%
$ 160,690 $ 38,849
Nov 9, 5 AM $ 0.000161
+0.01%
$ 160,780 $ 38,916
Nov 9, 4 AM $ 0.000161
+0.07%
$ 160,790 $ 39,004
Nov 9, 3 AM $ 0.000161
+0.16%
$ 160,720 $ 38,987
Nov 9, 2 AM $ 0.000161
+0.19%
$ 160,550 $ 39,031
Nov 9, 1 AM $ 0.00016
-0.09%
$ 160,250 $ 39,071
Nov 9, 12 AM $ 0.00016
+0.15%
$ 160,410 $ 39,088
Nov 8, 11 PM $ 0.00016
-0.01%
$ 160,060 $ 39,046
Nov 8, 10 PM $ 0.00016
-0.11%
$ 160,030 $ 39,015
Nov 8, 9 PM $ 0.00016
-0.06%
$ 160,180 $ 39,016
Nov 8, 8 PM $ 0.00016
+0.04%
$ 160,260 $ 38,901
Nov 8, 7 PM $ 0.00016
-0.01%
$ 160,200 $ 38,888
Nov 8, 6 PM $ 0.00016
+0.01%
$ 160,170 $ 38,938
Nov 8, 5 PM $ 0.00016
+0.07%
$ 160,160 $ 39,017
Nov 8, 4 PM $ 0.00016
+0.02%
$ 160,130 $ 39,021
Nov 8, 3 PM $ 0.00016
+0.00%
$ 160,080 $ 38,987
Nov 8, 2 PM $ 0.00016
-0.02%
$ 160,070 $ 38,949
Nov 8, 1 PM $ 0.00016
-0.13%
$ 160,090 $ 38,899