Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0000438
+0.07%
$43,830 $25,024
May 15, 8 PM $0.0000438
-0.02%
$43,800 $25,093
May 15, 7 PM $0.0000438
+0.02%
$43,810 $25,123
May 15, 6 PM $0.0000438
-0.07%
$43,800 $25,083
May 15, 5 PM $0.0000438
+0.00%
$43,810 $25,231
May 15, 4 PM $0.0000438
+0.05%
$43,830 $25,272
May 15, 3 PM $0.0000438
+0.00%
$43,830 $25,378
May 15, 2 PM $0.0000438
+0.02%
$43,800 $25,279
May 15, 1 PM $0.0000438
+0.00%
$43,790 $25,331
May 15, 12 PM $0.0000438
-0.02%
$43,790 $25,414
May 15, 11 AM $0.0000438
-0.07%
$43,790 $25,514
May 15, 10 AM $0.0000438
-0.02%
$43,820 $25,524
May 15, 9 AM $0.0000438
+0.05%
$43,810 $25,544
May 15, 8 AM $0.0000438
-0.14%
$43,790 $25,740
May 15, 7 AM $0.0000438
+0.11%
$43,850 $25,775
May 15, 6 AM $0.0000438
+0.07%
$43,830 $25,782
May 15, 5 AM $0.0000438
-0.02%
$43,790 $25,829
May 15, 4 AM $0.0000438
-0.05%
$43,800 $25,806
May 15, 3 AM $0.0000438
-0.07%
$43,800 $25,900
May 15, 2 AM $0.0000438
+0.09%
$43,840 $25,880
May 15, 1 AM $0.0000438
+0.02%
$43,840 $25,838
May 15, 12 AM $0.0000439
+0.07%
$43,860 $25,553
May 14, 11 PM $0.0000438
+0.07%
$43,820 $25,411
May 14, 10 PM $0.0000438
-0.02%
$43,790 $25,475
May 14, 9 PM $0.0000438
+0.02%
$43,830 $25,574
May 14, 8 PM $0.0000438
-0.02%
$43,820 $25,478
May 14, 7 PM $0.0000438
+0.07%
$43,830 $25,479
May 14, 6 PM $0.0000438
-0.02%
$43,810 $25,622
May 14, 5 PM $0.0000438
-0.07%
$43,800 $25,465
May 14, 4 PM $0.0000438
+0.02%
$43,830 $25,187
May 14, 3 PM $0.0000438
+0.05%
$43,820 $25,052
May 14, 2 PM $0.0000438
+0.00%
$43,820 $25,095
May 14, 1 PM $0.0000438
+0.11%
$43,850 $25,055
May 14, 12 PM $0.0000438
+0.00%
$43,800 $25,144
May 14, 11 AM $0.0000438
-0.05%
$43,800 $25,202
May 14, 10 AM $0.0000438
-0.05%
$43,830 $25,305
May 14, 9 AM $0.0000438
+0.07%
$43,850 $25,218
May 14, 8 AM $0.0000438
-0.02%
$43,810 $25,026
May 14, 7 AM $0.0000438
-0.02%
$43,820 $25,054
May 14, 6 AM $0.0000438
+0.05%
$43,840 $24,946
May 14, 5 AM $0.0000438
-0.05%
$43,800 $25,039
May 14, 4 AM $0.0000438
+0.07%
$43,830 $25,049
May 14, 3 AM $0.0000438
+0.02%
$43,800 $24,886
May 14, 2 AM $0.0000438
+0.02%
$43,810 $24,646
May 14, 1 AM $0.0000438
-0.02%
$43,800 $24,809
May 14, 12 AM $0.0000438
+0.00%
$43,800 $24,971
May 13, 11 PM $0.0000438
+0.00%
$43,800 $24,878
May 13, 10 PM $0.0000438
+0.02%
$43,810 $24,806
May 13, 9 PM $0.0000438
-0.05%
$43,800 $24,830
May 13, 8 PM $0.0000438
-0.07%
$43,800 $24,948